Himaraya Co. Ltd Recent Share Price (TSE:7514)

TSE:7514 - Himaraya Co Ltd Himaraya Co. Ltd
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2007	JPY	1,006	1,007	1,002	1,002	1,002	-5 (-0.50%)	3,400
4 Jul 2007	JPY	1,010	1,017	1,006	1,007	1,007	-4 (-0.40%)	1,800
3 Jul 2007	JPY	1,020	1,020	1,011	1,011	1,011	-9 (-0.88%)	4,000
2 Jul 2007	JPY	1,029	1,030	1,015	1,020	1,020	-79 (-7.19%)	2,600
29 Jun 2007	JPY	1,099	1,100	1,069	1,099	1,099	+88 (+8.70%)	18,500
28 Jun 2007	JPY	1,014	1,014	1,011	1,011	1,011	-2 (-0.20%)	2,200
27 Jun 2007	JPY	1,011	1,016	1,011	1,013	1,013	-3 (-0.30%)	1,900
26 Jun 2007	JPY	1,013	1,018	1,010	1,016	1,016	-2 (-0.20%)	9,200
25 Jun 2007	JPY	1,017	1,020	1,015	1,018	1,018	+7 (+0.69%)	6,900
22 Jun 2007	JPY	1,007	1,019	1,001	1,011	1,011	+12 (+1.20%)	7,400
21 Jun 2007	JPY	998	999	997	999	999	+1 (+0.10%)	4,900
20 Jun 2007	JPY	998	1,006	997	998	998	-4 (-0.40%)	5,700
19 Jun 2007	JPY	1,001	1,010	1,000	1,002	1,002	-12 (-1.18%)	3,400
18 Jun 2007	JPY	1,001	1,017	995	1,014	1,014	+22 (+2.22%)	11,500
15 Jun 2007	JPY	991	1,002	990	992	992	-1 (-0.10%)	2,200
14 Jun 2007	JPY	993	993	992	993	993	+1 (+0.10%)	1,500
13 Jun 2007	JPY	992	992	990	992	992	-4 (-0.40%)	3,500
12 Jun 2007	JPY	993	998	993	996	996	+3 (+0.30%)	7,900
11 Jun 2007	JPY	992	993	992	993	993	0.0 (0.0%)	2,300
8 Jun 2007	JPY	997	997	993	993	993	-4 (-0.40%)	4,100
7 Jun 2007	JPY	1,000	1,001	996	997	997	-20 (-1.97%)	8,000
6 Jun 2007	JPY	1,019	1,020	1,017	1,017	1,017	0.0 (0.0%)	4,000
5 Jun 2007	JPY	1,019	1,024	1,016	1,017	1,017	-73 (-6.70%)	4,400
4 Jun 2007	JPY	998	1,090	998	1,090	1,090	+90 (+9%)	8,900
1 Jun 2007	JPY	993	1,001	993	1,000	1,000	+8 (+0.81%)	7,300
31 May 2007	JPY	1,089	1,089	990	992	992	-8 (-0.80%)	5,400
30 May 2007	JPY	990	1,000	989	1,000	1,000	+10 (+1.01%)	9,100
29 May 2007	JPY	990	991	990	990	990	-3 (-0.30%)	2,600
28 May 2007	JPY	991	993	991	993	993	0.0 (0.0%)	7,400
25 May 2007	JPY	992	993	992	993	993	-2 (-0.20%)	1,400