Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2007 | JPY | 996 | 996 | 995 | 995 | 995 | -5 (-0.50%) | 2,000 |
23 May 2007 | JPY | 1,000 | 1,001 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 3,700 |
22 May 2007 | JPY | 1,000 | 1,030 | 999 | 1,000 | 1,000 | 0.0 (0.0%) | 2,800 |
21 May 2007 | JPY | 1,011 | 1,020 | 1,000 | 1,000 | 1,000 | -20 (-1.96%) | 2,800 |
18 May 2007 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | -10 (-0.97%) | 2,000 |
17 May 2007 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | -13 (-1.25%) | 1,000 |
16 May 2007 | JPY | 1,054 | 1,054 | 1,030 | 1,043 | 1,043 | -31 (-2.89%) | 1,500 |
15 May 2007 | JPY | 1,050 | 1,074 | 1,046 | 1,074 | 1,074 | +24 (+2.29%) | 1,000 |
14 May 2007 | JPY | 1,060 | 1,060 | 1,050 | 1,050 | 1,050 | -30 (-2.78%) | 2,300 |
11 May 2007 | JPY | 1,082 | 1,082 | 1,070 | 1,080 | 1,080 | +70 (+6.93%) | 4,000 |
10 May 2007 | JPY | 1,010 | 1,011 | 1,010 | 1,010 | 1,010 | -25 (-2.42%) | 3,100 |
9 May 2007 | JPY | 1,065 | 1,065 | 1,035 | 1,035 | 1,035 | -54 (-4.96%) | 4,500 |
8 May 2007 | JPY | 1,094 | 1,094 | 1,081 | 1,089 | 1,089 | -8 (-0.73%) | 4,300 |
7 May 2007 | JPY | 1,100 | 1,105 | 1,097 | 1,097 | 1,097 | -40 (-3.52%) | 5,100 |
2 May 2007 | JPY | 1,100 | 1,137 | 1,080 | 1,137 | 1,137 | -6 (-0.52%) | 10,800 |
1 May 2007 | JPY | 1,119 | 1,161 | 1,119 | 1,143 | 1,143 | -57 (-4.75%) | 1,400 |
27 Apr 2007 | JPY | 1,200 | 1,209 | 1,199 | 1,200 | 1,200 | +65 (+5.73%) | 5,700 |
26 Apr 2007 | JPY | 1,150 | 1,150 | 1,130 | 1,135 | 1,135 | +5 (+0.44%) | 6,000 |
25 Apr 2007 | JPY | 1,108 | 1,134 | 1,108 | 1,130 | 1,130 | +2 (+0.18%) | 3,600 |
24 Apr 2007 | JPY | 1,150 | 1,150 | 1,109 | 1,128 | 1,128 | -23 (-2.00%) | 700 |
23 Apr 2007 | JPY | 1,160 | 1,162 | 1,151 | 1,151 | 1,151 | -17 (-1.46%) | 2,000 |
20 Apr 2007 | JPY | 1,160 | 1,170 | 1,160 | 1,168 | 1,168 | -23 (-1.93%) | 700 |
19 Apr 2007 | JPY | 1,200 | 1,200 | 1,171 | 1,191 | 1,191 | -9 (-0.75%) | 10,700 |
18 Apr 2007 | JPY | 1,235 | 1,235 | 1,180 | 1,200 | 1,200 | -40 (-3.23%) | 1,700 |
17 Apr 2007 | JPY | 1,255 | 1,255 | 1,230 | 1,240 | 1,240 | -34 (-2.67%) | 3,100 |
16 Apr 2007 | JPY | 1,300 | 1,300 | 1,253 | 1,274 | 1,274 | -26 (-2%) | 2,000 |
13 Apr 2007 | JPY | 1,260 | 1,300 | 1,251 | 1,300 | 1,300 | +38 (+3.01%) | 3,900 |
12 Apr 2007 | JPY | 1,250 | 1,262 | 1,240 | 1,262 | 1,262 | +46 (+3.78%) | 5,400 |
11 Apr 2007 | JPY | 1,188 | 1,240 | 1,188 | 1,216 | 1,216 | +114 (+10.34%) | 13,500 |
10 Apr 2007 | JPY | 1,101 | 1,102 | 1,101 | 1,102 | 1,102 | +22 (+2.04%) | 1,500 |