Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2007 | JPY | 1,081 | 1,085 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 1,600 |
6 Apr 2007 | JPY | 1,089 | 1,089 | 1,080 | 1,080 | 1,080 | -13 (-1.19%) | 1,800 |
5 Apr 2007 | JPY | 1,091 | 1,100 | 1,091 | 1,093 | 1,093 | +2 (+0.18%) | 2,900 |
4 Apr 2007 | JPY | 1,119 | 1,120 | 1,090 | 1,091 | 1,091 | -29 (-2.59%) | 3,900 |
3 Apr 2007 | JPY | 1,130 | 1,130 | 1,114 | 1,120 | 1,120 | -69 (-5.80%) | 4,200 |
2 Apr 2007 | JPY | 1,191 | 1,191 | 1,189 | 1,189 | 1,189 | -1 (-0.08%) | 300 |
30 Mar 2007 | JPY | 1,185 | 1,200 | 1,185 | 1,190 | 1,190 | +40 (+3.48%) | 3,600 |
29 Mar 2007 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | -16 (-1.37%) | 200 |
28 Mar 2007 | JPY | 1,185 | 1,185 | 1,165 | 1,166 | 1,166 | -19 (-1.60%) | 4,200 |
27 Mar 2007 | JPY | 1,200 | 1,200 | 1,180 | 1,185 | 1,185 | +5 (+0.42%) | 5,100 |
26 Mar 2007 | JPY | 1,200 | 1,200 | 1,180 | 1,180 | 1,180 | -20 (-1.67%) | 600 |
23 Mar 2007 | JPY | 1,200 | 1,204 | 1,200 | 1,200 | 1,200 | -6 (-0.50%) | 1,400 |
22 Mar 2007 | JPY | 1,180 | 1,206 | 1,180 | 1,206 | 1,206 | +26 (+2.20%) | 3,000 |
20 Mar 2007 | JPY | 1,110 | 1,180 | 1,110 | 1,180 | 1,180 | +35 (+3.06%) | 1,700 |
19 Mar 2007 | JPY | 1,108 | 1,168 | 1,108 | 1,145 | 1,145 | -5 (-0.43%) | 1,800 |
16 Mar 2007 | JPY | 1,169 | 1,200 | 1,150 | 1,150 | 1,150 | -19 (-1.63%) | 3,700 |
15 Mar 2007 | JPY | 1,200 | 1,200 | 1,169 | 1,169 | 1,169 | -31 (-2.58%) | 1,400 |
14 Mar 2007 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 600 |
13 Mar 2007 | JPY | 1,221 | 1,221 | 1,200 | 1,200 | 1,200 | -42 (-3.38%) | 800 |
12 Mar 2007 | JPY | 1,242 | 1,242 | 1,242 | 1,242 | 1,242 | +40 (+3.33%) | 500 |
9 Mar 2007 | JPY | 1,181 | 1,280 | 1,177 | 1,202 | 1,202 | +32 (+2.74%) | 2,200 |
8 Mar 2007 | JPY | 1,165 | 1,170 | 1,160 | 1,170 | 1,170 | -15 (-1.27%) | 900 |
7 Mar 2007 | JPY | 1,320 | 1,320 | 1,185 | 1,185 | 1,185 | +65 (+5.80%) | 3,400 |
6 Mar 2007 | JPY | 1,150 | 1,150 | 1,110 | 1,120 | 1,120 | -60 (-5.08%) | 7,100 |
5 Mar 2007 | JPY | 1,215 | 1,215 | 1,150 | 1,180 | 1,180 | -46 (-3.75%) | 12,600 |
2 Mar 2007 | JPY | 1,300 | 1,300 | 1,175 | 1,226 | 1,226 | -109 (-8.16%) | 5,200 |
1 Mar 2007 | JPY | 1,330 | 1,335 | 1,330 | 1,335 | 1,335 | -15 (-1.11%) | 600 |
28 Feb 2007 | JPY | 1,250 | 1,350 | 1,250 | 1,350 | 1,350 | +20 (+1.50%) | 5,400 |
27 Feb 2007 | JPY | 1,335 | 1,350 | 1,310 | 1,330 | 1,330 | -5 (-0.37%) | 5,000 |
26 Feb 2007 | JPY | 1,350 | 1,350 | 1,330 | 1,335 | 1,335 | -2 (-0.15%) | 4,800 |