Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2007 | JPY | 1,354 | 1,354 | 1,336 | 1,337 | 1,337 | -3 (-0.22%) | 1,900 |
22 Feb 2007 | JPY | 1,331 | 1,340 | 1,330 | 1,340 | 1,340 | +10 (+0.75%) | 1,300 |
21 Feb 2007 | JPY | 1,379 | 1,379 | 1,330 | 1,330 | 1,330 | -40 (-2.92%) | 2,000 |
20 Feb 2007 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | -5 (-0.36%) | 3,600 |
19 Feb 2007 | JPY | 1,390 | 1,390 | 1,360 | 1,375 | 1,375 | -15 (-1.08%) | 6,800 |
16 Feb 2007 | JPY | 1,380 | 1,390 | 1,376 | 1,390 | 1,390 | +14 (+1.02%) | 12,000 |
15 Feb 2007 | JPY | 1,376 | 1,378 | 1,376 | 1,376 | 1,376 | 0.0 (0.0%) | 4,300 |
14 Feb 2007 | JPY | 1,376 | 1,376 | 1,365 | 1,376 | 1,376 | +1 (+0.07%) | 6,200 |
13 Feb 2007 | JPY | 1,385 | 1,386 | 1,370 | 1,375 | 1,375 | +5 (+0.36%) | 11,800 |
9 Feb 2007 | JPY | 1,381 | 1,382 | 1,370 | 1,370 | 1,370 | -11 (-0.80%) | 19,200 |
8 Feb 2007 | JPY | 1,370 | 1,385 | 1,370 | 1,381 | 1,381 | +1 (+0.07%) | 3,000 |
7 Feb 2007 | JPY | 1,385 | 1,385 | 1,370 | 1,380 | 1,380 | 0.0 (0.0%) | 11,400 |
6 Feb 2007 | JPY | 1,384 | 1,384 | 1,360 | 1,380 | 1,380 | 0.0 (0.0%) | 8,000 |
5 Feb 2007 | JPY | 1,376 | 1,384 | 1,365 | 1,380 | 1,380 | +4 (+0.29%) | 10,200 |
2 Feb 2007 | JPY | 1,380 | 1,380 | 1,375 | 1,376 | 1,376 | -4 (-0.29%) | 8,000 |
1 Feb 2007 | JPY | 1,381 | 1,381 | 1,370 | 1,380 | 1,380 | 0.0 (0.0%) | 18,800 |
31 Jan 2007 | JPY | 1,380 | 1,380 | 1,370 | 1,380 | 1,380 | +12 (+0.88%) | 9,800 |
30 Jan 2007 | JPY | 1,380 | 1,380 | 1,360 | 1,368 | 1,368 | +3 (+0.22%) | 13,800 |
29 Jan 2007 | JPY | 1,331 | 1,365 | 1,331 | 1,365 | 1,365 | +35 (+2.63%) | 11,700 |
26 Jan 2007 | JPY | 1,303 | 1,330 | 1,300 | 1,330 | 1,330 | +27 (+2.07%) | 4,200 |
25 Jan 2007 | JPY | 1,302 | 1,303 | 1,301 | 1,303 | 1,303 | +2 (+0.15%) | 1,300 |
24 Jan 2007 | JPY | 1,320 | 1,325 | 1,301 | 1,301 | 1,301 | -7 (-0.54%) | 8,900 |
23 Jan 2007 | JPY | 1,309 | 1,313 | 1,308 | 1,308 | 1,308 | 0.0 (0.0%) | 5,700 |
22 Jan 2007 | JPY | 1,385 | 1,385 | 1,260 | 1,308 | 1,308 | -72 (-5.22%) | 7,700 |
19 Jan 2007 | JPY | 1,370 | 1,380 | 1,360 | 1,380 | 1,380 | -10 (-0.72%) | 2,900 |
18 Jan 2007 | JPY | 1,375 | 1,390 | 1,370 | 1,390 | 1,390 | +15 (+1.09%) | 10,400 |
17 Jan 2007 | JPY | 1,400 | 1,400 | 1,370 | 1,375 | 1,375 | -21 (-1.50%) | 9,300 |
16 Jan 2007 | JPY | 1,400 | 1,400 | 1,391 | 1,396 | 1,396 | -4 (-0.29%) | 13,500 |
15 Jan 2007 | JPY | 1,400 | 1,410 | 1,400 | 1,400 | 1,400 | +4 (+0.29%) | 16,700 |
12 Jan 2007 | JPY | 1,395 | 1,398 | 1,390 | 1,396 | 1,396 | +6 (+0.43%) | 26,700 |