Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2007 | JPY | 1,390 | 1,390 | 1,370 | 1,390 | 1,390 | +10 (+0.72%) | 19,000 |
10 Jan 2007 | JPY | 1,374 | 1,380 | 1,363 | 1,380 | 1,380 | +6 (+0.44%) | 9,500 |
9 Jan 2007 | JPY | 1,361 | 1,379 | 1,350 | 1,374 | 1,374 | +14 (+1.03%) | 11,700 |
5 Jan 2007 | JPY | 1,350 | 1,370 | 1,349 | 1,360 | 1,360 | 0.0 (0.0%) | 14,700 |
4 Jan 2007 | JPY | 1,400 | 1,400 | 1,350 | 1,360 | 1,360 | +15 (+1.12%) | 3,800 |
29 Dec 2006 | JPY | 1,305 | 1,350 | 1,305 | 1,345 | 1,345 | +6 (+0.45%) | 10,200 |
28 Dec 2006 | JPY | 1,340 | 1,340 | 1,331 | 1,339 | 1,339 | +9 (+0.68%) | 5,600 |
27 Dec 2006 | JPY | 1,339 | 1,339 | 1,330 | 1,330 | 1,330 | +5 (+0.38%) | 5,000 |
26 Dec 2006 | JPY | 1,320 | 1,325 | 1,320 | 1,325 | 1,325 | +15 (+1.15%) | 5,800 |
25 Dec 2006 | JPY | 1,310 | 1,315 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 2,100 |
22 Dec 2006 | JPY | 1,306 | 1,320 | 1,301 | 1,310 | 1,310 | +9 (+0.69%) | 4,600 |
21 Dec 2006 | JPY | 1,270 | 1,320 | 1,270 | 1,301 | 1,301 | +31 (+2.44%) | 17,400 |
20 Dec 2006 | JPY | 1,250 | 1,270 | 1,240 | 1,270 | 1,270 | +41 (+3.34%) | 18,500 |
19 Dec 2006 | JPY | 1,250 | 1,250 | 1,229 | 1,229 | 1,229 | +6 (+0.49%) | 10,000 |
18 Dec 2006 | JPY | 1,230 | 1,275 | 1,223 | 1,223 | 1,223 | -27 (-2.16%) | 8,900 |
15 Dec 2006 | JPY | 1,210 | 1,250 | 1,210 | 1,250 | 1,250 | +49 (+4.08%) | 8,400 |
14 Dec 2006 | JPY | 1,210 | 1,210 | 1,190 | 1,201 | 1,201 | -9 (-0.74%) | 2,400 |
13 Dec 2006 | JPY | 1,175 | 1,210 | 1,170 | 1,210 | 1,210 | +30 (+2.54%) | 9,400 |
12 Dec 2006 | JPY | 1,180 | 1,180 | 1,160 | 1,180 | 1,180 | +5 (+0.43%) | 1,700 |
11 Dec 2006 | JPY | 1,164 | 1,180 | 1,155 | 1,175 | 1,175 | +15 (+1.29%) | 3,700 |
8 Dec 2006 | JPY | 1,149 | 1,160 | 1,110 | 1,160 | 1,160 | +20 (+1.75%) | 8,200 |
7 Dec 2006 | JPY | 1,130 | 1,143 | 1,130 | 1,140 | 1,140 | +19 (+1.69%) | 12,000 |
6 Dec 2006 | JPY | 1,137 | 1,138 | 1,114 | 1,121 | 1,121 | -17 (-1.49%) | 1,700 |
5 Dec 2006 | JPY | 1,136 | 1,144 | 1,136 | 1,138 | 1,138 | +3 (+0.26%) | 1,500 |
4 Dec 2006 | JPY | 1,135 | 1,135 | 1,120 | 1,135 | 1,135 | +5 (+0.44%) | 15,200 |
1 Dec 2006 | JPY | 1,150 | 1,150 | 1,129 | 1,130 | 1,130 | +30 (+2.73%) | 11,800 |
30 Nov 2006 | JPY | 1,086 | 1,122 | 1,086 | 1,100 | 1,100 | +14 (+1.29%) | 8,800 |
29 Nov 2006 | JPY | 1,065 | 1,086 | 1,065 | 1,086 | 1,086 | +26 (+2.45%) | 3,000 |
28 Nov 2006 | JPY | 1,051 | 1,060 | 1,051 | 1,060 | 1,060 | +10 (+0.95%) | 400 |
27 Nov 2006 | JPY | 1,049 | 1,050 | 1,032 | 1,050 | 1,050 | +25 (+2.44%) | 4,700 |