| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2006 | JPY | 1,000 | 1,025 | 1,000 | 1,025 | 1,025 | -55 (-5.09%) | 5,700 |
| 23 Nov 2006 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 1,030 | 1,100 | 1,030 | 1,080 | 1,080 | +70 (+6.93%) | 4,500 |
| 21 Nov 2006 | JPY | 1,009 | 1,023 | 1,009 | 1,010 | 1,010 | 0.0 (0.0%) | 6,000 |
| 20 Nov 2006 | JPY | 1,050 | 1,050 | 1,000 | 1,010 | 1,010 | -50 (-4.72%) | 4,700 |
| 17 Nov 2006 | JPY | 1,147 | 1,147 | 1,040 | 1,060 | 1,060 | -90 (-7.83%) | 10,800 |
| 16 Nov 2006 | JPY | 1,150 | 1,155 | 1,148 | 1,150 | 1,150 | -14 (-1.20%) | 26,600 |
| 15 Nov 2006 | JPY | 1,130 | 1,180 | 1,125 | 1,164 | 1,164 | +59 (+5.34%) | 31,700 |
| 14 Nov 2006 | JPY | 1,095 | 1,129 | 1,095 | 1,105 | 1,105 | +25 (+2.31%) | 25,200 |
| 13 Nov 2006 | JPY | 1,050 | 1,080 | 1,048 | 1,080 | 1,080 | +60 (+5.88%) | 17,800 |
| 10 Nov 2006 | JPY | 1,005 | 1,040 | 1,005 | 1,020 | 1,020 | +27 (+2.72%) | 13,400 |
| 9 Nov 2006 | JPY | 995 | 1,000 | 993 | 993 | 993 | -2 (-0.20%) | 4,300 |
| 8 Nov 2006 | JPY | 992 | 1,000 | 992 | 995 | 995 | 0.0 (0.0%) | 5,700 |
| 7 Nov 2006 | JPY | 1,000 | 1,001 | 995 | 995 | 995 | -20 (-1.97%) | 5,800 |
| 6 Nov 2006 | JPY | 1,010 | 1,015 | 1,000 | 1,015 | 1,015 | +5 (+0.50%) | 4,100 |
| 3 Nov 2006 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 1,001 | 1,010 | 1,000 | 1,010 | 1,010 | +10 (+1%) | 3,900 |
| 1 Nov 2006 | JPY | 1,006 | 1,006 | 1,000 | 1,000 | 1,000 | -6 (-0.60%) | 2,000 |
| 31 Oct 2006 | JPY | 995 | 1,006 | 995 | 1,006 | 1,006 | +9 (+0.90%) | 7,800 |
| 30 Oct 2006 | JPY | 1,008 | 1,008 | 997 | 997 | 997 | -11 (-1.09%) | 5,800 |
| 27 Oct 2006 | JPY | 995 | 1,011 | 995 | 1,008 | 1,008 | +5 (+0.50%) | 5,000 |
| 26 Oct 2006 | JPY | 995 | 1,003 | 993 | 1,003 | 1,003 | +3 (+0.30%) | 8,600 |
| 25 Oct 2006 | JPY | 1,004 | 1,004 | 998 | 1,000 | 1,000 | 0.0 (0.0%) | 7,000 |
| 24 Oct 2006 | JPY | 992 | 1,048 | 992 | 1,000 | 1,000 | +6 (+0.60%) | 8,600 |
| 23 Oct 2006 | JPY | 1,004 | 1,004 | 993 | 994 | 994 | -11 (-1.09%) | 8,100 |
| 20 Oct 2006 | JPY | 982 | 1,010 | 982 | 1,005 | 1,005 | +23 (+2.34%) | 6,900 |
| 19 Oct 2006 | JPY | 995 | 995 | 981 | 982 | 982 | -15 (-1.50%) | 6,700 |
| 18 Oct 2006 | JPY | 1,001 | 1,018 | 981 | 997 | 997 | -7 (-0.70%) | 8,100 |
| 17 Oct 2006 | JPY | 1,048 | 1,048 | 1,003 | 1,004 | 1,004 | -29 (-2.81%) | 7,400 |
| 16 Oct 2006 | JPY | 1,065 | 1,065 | 1,029 | 1,033 | 1,033 | -12 (-1.15%) | 5,100 |
