Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2006 | JPY | 1,085 | 1,100 | 1,026 | 1,045 | 1,045 | -50 (-4.57%) | 6,600 |
12 Oct 2006 | JPY | 1,100 | 1,100 | 1,094 | 1,095 | 1,095 | +13 (+1.20%) | 2,800 |
11 Oct 2006 | JPY | 1,100 | 1,100 | 1,070 | 1,082 | 1,082 | -4 (-0.37%) | 2,600 |
10 Oct 2006 | JPY | 1,090 | 1,090 | 1,086 | 1,086 | 1,086 | -6 (-0.55%) | 3,700 |
9 Oct 2006 | JPY | 1,092 | 1,092 | 1,092 | 1,092 | 1,092 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,141 | 1,141 | 1,090 | 1,092 | 1,092 | +11 (+1.02%) | 7,000 |
5 Oct 2006 | JPY | 1,070 | 1,100 | 1,070 | 1,081 | 1,081 | -17 (-1.55%) | 27,000 |
4 Oct 2006 | JPY | 1,115 | 1,120 | 1,090 | 1,098 | 1,098 | +8 (+0.73%) | 15,500 |
3 Oct 2006 | JPY | 1,100 | 1,100 | 1,081 | 1,090 | 1,090 | -5 (-0.46%) | 4,700 |
2 Oct 2006 | JPY | 1,100 | 1,120 | 1,090 | 1,095 | 1,095 | -5 (-0.45%) | 4,200 |
29 Sep 2006 | JPY | 1,100 | 1,115 | 1,090 | 1,100 | 1,100 | 0.0 (0.0%) | 12,800 |
28 Sep 2006 | JPY | 1,070 | 1,100 | 1,050 | 1,100 | 1,100 | +25 (+2.33%) | 6,000 |
27 Sep 2006 | JPY | 1,080 | 1,080 | 1,075 | 1,075 | 1,075 | -5 (-0.46%) | 900 |
26 Sep 2006 | JPY | 1,069 | 1,080 | 1,069 | 1,080 | 1,080 | +10 (+0.93%) | 2,300 |
25 Sep 2006 | JPY | 1,082 | 1,082 | 1,070 | 1,070 | 1,070 | -12 (-1.11%) | 3,100 |
22 Sep 2006 | JPY | 1,081 | 1,082 | 1,079 | 1,082 | 1,082 | -7 (-0.64%) | 4,800 |
21 Sep 2006 | JPY | 1,089 | 1,091 | 1,089 | 1,089 | 1,089 | +1 (+0.09%) | 5,200 |
20 Sep 2006 | JPY | 1,100 | 1,102 | 1,088 | 1,088 | 1,088 | -11 (-1.00%) | 8,300 |
19 Sep 2006 | JPY | 1,120 | 1,120 | 1,092 | 1,099 | 1,099 | -1 (-0.09%) | 6,400 |
18 Sep 2006 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,100 | 1,109 | 1,099 | 1,100 | 1,100 | 0.0 (0.0%) | 5,700 |
14 Sep 2006 | JPY | 1,128 | 1,128 | 1,099 | 1,100 | 1,100 | -28 (-2.48%) | 5,900 |
13 Sep 2006 | JPY | 1,111 | 1,132 | 1,100 | 1,128 | 1,128 | +28 (+2.55%) | 5,100 |
12 Sep 2006 | JPY | 1,106 | 1,106 | 1,100 | 1,100 | 1,100 | -25 (-2.22%) | 1,500 |
11 Sep 2006 | JPY | 1,140 | 1,140 | 1,102 | 1,125 | 1,125 | -15 (-1.32%) | 1,900 |
8 Sep 2006 | JPY | 1,130 | 1,155 | 1,074 | 1,140 | 1,140 | +9 (+0.80%) | 10,800 |
7 Sep 2006 | JPY | 1,150 | 1,150 | 1,130 | 1,131 | 1,131 | -19 (-1.65%) | 1,400 |
6 Sep 2006 | JPY | 1,159 | 1,159 | 1,150 | 1,150 | 1,150 | -10 (-0.86%) | 1,800 |
5 Sep 2006 | JPY | 1,161 | 1,161 | 1,156 | 1,160 | 1,160 | 0.0 (0.0%) | 700 |
4 Sep 2006 | JPY | 1,160 | 1,161 | 1,157 | 1,160 | 1,160 | -2 (-0.17%) | 1,600 |