Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2006 | JPY | 1,160 | 1,170 | 1,156 | 1,162 | 1,162 | -38 (-3.17%) | 6,700 |
31 Aug 2006 | JPY | 1,130 | 1,200 | 1,130 | 1,200 | 1,200 | +70 (+6.19%) | 16,800 |
30 Aug 2006 | JPY | 1,170 | 1,170 | 1,130 | 1,130 | 1,130 | -45 (-3.83%) | 7,700 |
29 Aug 2006 | JPY | 1,191 | 1,191 | 1,157 | 1,175 | 1,175 | -49 (-4.00%) | 2,800 |
28 Aug 2006 | JPY | 1,134 | 1,224 | 1,110 | 1,224 | 1,224 | +44 (+3.73%) | 24,800 |
25 Aug 2006 | JPY | 1,200 | 1,210 | 1,180 | 1,180 | 1,180 | +1 (+0.08%) | 8,700 |
24 Aug 2006 | JPY | 1,123 | 1,179 | 1,120 | 1,179 | 1,179 | +56 (+4.99%) | 6,100 |
23 Aug 2006 | JPY | 1,125 | 1,132 | 1,120 | 1,123 | 1,123 | -2 (-0.18%) | 4,000 |
22 Aug 2006 | JPY | 1,120 | 1,125 | 1,112 | 1,125 | 1,125 | +5 (+0.45%) | 4,700 |
21 Aug 2006 | JPY | 1,124 | 1,138 | 1,112 | 1,120 | 1,120 | -2 (-0.18%) | 5,700 |
18 Aug 2006 | JPY | 1,130 | 1,130 | 1,110 | 1,122 | 1,122 | -7 (-0.62%) | 4,700 |
17 Aug 2006 | JPY | 1,120 | 1,130 | 1,110 | 1,129 | 1,129 | -1 (-0.09%) | 3,300 |
16 Aug 2006 | JPY | 1,138 | 1,139 | 1,125 | 1,130 | 1,130 | -5 (-0.44%) | 4,500 |
15 Aug 2006 | JPY | 1,159 | 1,159 | 1,135 | 1,135 | 1,135 | -24 (-2.07%) | 700 |
14 Aug 2006 | JPY | 1,130 | 1,159 | 1,125 | 1,159 | 1,159 | +34 (+3.02%) | 900 |
11 Aug 2006 | JPY | 1,175 | 1,175 | 1,111 | 1,125 | 1,125 | -30 (-2.60%) | 3,900 |
10 Aug 2006 | JPY | 1,199 | 1,199 | 1,150 | 1,155 | 1,155 | -43 (-3.59%) | 2,800 |
9 Aug 2006 | JPY | 1,199 | 1,201 | 1,198 | 1,198 | 1,198 | -1 (-0.08%) | 1,100 |
8 Aug 2006 | JPY | 1,150 | 1,210 | 1,149 | 1,199 | 1,199 | +49 (+4.26%) | 2,100 |
7 Aug 2006 | JPY | 1,185 | 1,190 | 1,149 | 1,150 | 1,150 | +5 (+0.44%) | 2,800 |
4 Aug 2006 | JPY | 1,145 | 1,155 | 1,140 | 1,145 | 1,145 | -40 (-3.38%) | 7,200 |
3 Aug 2006 | JPY | 1,200 | 1,205 | 1,185 | 1,185 | 1,185 | -15 (-1.25%) | 16,200 |
2 Aug 2006 | JPY | 1,100 | 1,200 | 1,040 | 1,200 | 1,200 | +49 (+4.26%) | 15,900 |
1 Aug 2006 | JPY | 1,151 | 1,155 | 1,140 | 1,151 | 1,151 | -4 (-0.35%) | 2,500 |
31 Jul 2006 | JPY | 1,140 | 1,180 | 1,140 | 1,155 | 1,155 | -65 (-5.33%) | 10,700 |
28 Jul 2006 | JPY | 1,230 | 1,230 | 1,200 | 1,220 | 1,220 | -10 (-0.81%) | 2,400 |
27 Jul 2006 | JPY | 1,250 | 1,250 | 1,221 | 1,230 | 1,230 | 0.0 (0.0%) | 2,200 |
26 Jul 2006 | JPY | 1,220 | 1,259 | 1,210 | 1,230 | 1,230 | +10 (+0.82%) | 4,900 |
25 Jul 2006 | JPY | 1,230 | 1,267 | 1,220 | 1,220 | 1,220 | -50 (-3.94%) | 3,000 |
24 Jul 2006 | JPY | 1,270 | 1,290 | 1,230 | 1,270 | 1,270 | +20 (+1.60%) | 10,200 |