Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2006 | JPY | 1,250 | 1,251 | 1,250 | 1,250 | 1,250 | -10 (-0.79%) | 2,000 |
20 Jul 2006 | JPY | 1,290 | 1,300 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 3,000 |
19 Jul 2006 | JPY | 1,280 | 1,280 | 1,260 | 1,260 | 1,260 | -40 (-3.08%) | 2,500 |
18 Jul 2006 | JPY | 1,220 | 1,315 | 1,220 | 1,300 | 1,300 | 0.0 (0.0%) | 6,300 |
17 Jul 2006 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,300 | 1,310 | 1,300 | 1,300 | 1,300 | -10 (-0.76%) | 3,300 |
13 Jul 2006 | JPY | 1,320 | 1,320 | 1,260 | 1,310 | 1,310 | +10 (+0.77%) | 3,000 |
12 Jul 2006 | JPY | 1,308 | 1,310 | 1,288 | 1,300 | 1,300 | +12 (+0.93%) | 2,000 |
11 Jul 2006 | JPY | 1,283 | 1,310 | 1,283 | 1,288 | 1,288 | +12 (+0.94%) | 6,500 |
10 Jul 2006 | JPY | 1,316 | 1,316 | 1,252 | 1,276 | 1,276 | -34 (-2.60%) | 6,500 |
7 Jul 2006 | JPY | 1,300 | 1,315 | 1,300 | 1,310 | 1,310 | +8 (+0.61%) | 14,500 |
6 Jul 2006 | JPY | 1,350 | 1,350 | 1,282 | 1,302 | 1,302 | -38 (-2.84%) | 41,900 |
5 Jul 2006 | JPY | 1,325 | 1,345 | 1,325 | 1,340 | 1,340 | +14 (+1.06%) | 14,100 |
4 Jul 2006 | JPY | 1,345 | 1,345 | 1,326 | 1,326 | 1,326 | -22 (-1.63%) | 2,400 |
3 Jul 2006 | JPY | 1,350 | 1,350 | 1,345 | 1,348 | 1,348 | -2 (-0.15%) | 37,000 |
30 Jun 2006 | JPY | 1,344 | 1,350 | 1,320 | 1,350 | 1,350 | +19 (+1.43%) | 26,200 |
29 Jun 2006 | JPY | 1,330 | 1,338 | 1,320 | 1,331 | 1,331 | +1 (+0.08%) | 15,200 |
28 Jun 2006 | JPY | 1,320 | 1,336 | 1,310 | 1,330 | 1,330 | +23 (+1.76%) | 10,200 |
27 Jun 2006 | JPY | 1,319 | 1,335 | 1,300 | 1,307 | 1,307 | +7 (+0.54%) | 6,600 |
26 Jun 2006 | JPY | 1,300 | 1,301 | 1,298 | 1,300 | 1,300 | -20 (-1.52%) | 7,300 |
23 Jun 2006 | JPY | 1,339 | 1,339 | 1,320 | 1,320 | 1,320 | -15 (-1.12%) | 17,200 |
22 Jun 2006 | JPY | 1,320 | 1,336 | 1,320 | 1,335 | 1,335 | +15 (+1.14%) | 27,300 |
21 Jun 2006 | JPY | 1,338 | 1,338 | 1,307 | 1,320 | 1,320 | +5 (+0.38%) | 9,300 |
20 Jun 2006 | JPY | 1,300 | 1,315 | 1,280 | 1,315 | 1,315 | +15 (+1.15%) | 9,800 |
19 Jun 2006 | JPY | 1,320 | 1,320 | 1,300 | 1,300 | 1,300 | -24 (-1.81%) | 2,900 |
16 Jun 2006 | JPY | 1,338 | 1,338 | 1,300 | 1,324 | 1,324 | +24 (+1.85%) | 14,300 |
15 Jun 2006 | JPY | 1,290 | 1,301 | 1,280 | 1,300 | 1,300 | 0.0 (0.0%) | 23,800 |
14 Jun 2006 | JPY | 1,289 | 1,300 | 1,273 | 1,300 | 1,300 | 0.0 (0.0%) | 22,300 |
13 Jun 2006 | JPY | 1,336 | 1,336 | 1,256 | 1,300 | 1,300 | -37 (-2.77%) | 14,600 |
12 Jun 2006 | JPY | 1,320 | 1,337 | 1,313 | 1,337 | 1,337 | +17 (+1.29%) | 7,200 |