Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2006 | JPY | 1,252 | 1,341 | 1,252 | 1,320 | 1,320 | +70 (+5.60%) | 4,700 |
8 Jun 2006 | JPY | 1,315 | 1,340 | 1,250 | 1,250 | 1,250 | -86 (-6.44%) | 35,700 |
7 Jun 2006 | JPY | 1,320 | 1,339 | 1,300 | 1,336 | 1,336 | -64 (-4.57%) | 37,200 |
6 Jun 2006 | JPY | 1,410 | 1,410 | 1,399 | 1,400 | 1,400 | 0.0 (0.0%) | 30,300 |
5 Jun 2006 | JPY | 1,400 | 1,420 | 1,396 | 1,400 | 1,400 | +30 (+2.19%) | 38,700 |
2 Jun 2006 | JPY | 1,440 | 1,440 | 1,350 | 1,370 | 1,370 | -70 (-4.86%) | 3,400 |
1 Jun 2006 | JPY | 1,400 | 1,440 | 1,399 | 1,440 | 1,440 | +40 (+2.86%) | 19,800 |
31 May 2006 | JPY | 1,345 | 1,400 | 1,340 | 1,400 | 1,400 | +15 (+1.08%) | 44,200 |
30 May 2006 | JPY | 1,451 | 1,470 | 1,385 | 1,385 | 1,385 | -85 (-5.78%) | 7,700 |
29 May 2006 | JPY | 1,470 | 1,470 | 1,450 | 1,470 | 1,470 | 0.0 (0.0%) | 3,500 |
26 May 2006 | JPY | 1,500 | 1,500 | 1,430 | 1,470 | 1,470 | -20 (-1.34%) | 3,400 |
25 May 2006 | JPY | 1,450 | 1,500 | 1,450 | 1,490 | 1,490 | +40 (+2.76%) | 3,200 |
24 May 2006 | JPY | 1,475 | 1,475 | 1,450 | 1,450 | 1,450 | -40 (-2.68%) | 3,100 |
23 May 2006 | JPY | 1,501 | 1,508 | 1,400 | 1,490 | 1,490 | -90 (-5.70%) | 9,200 |
22 May 2006 | JPY | 1,575 | 1,594 | 1,563 | 1,580 | 1,580 | -55 (-3.36%) | 1,400 |
19 May 2006 | JPY | 1,638 | 1,638 | 1,570 | 1,635 | 1,635 | +35 (+2.19%) | 4,400 |
18 May 2006 | JPY | 1,620 | 1,640 | 1,600 | 1,600 | 1,600 | -20 (-1.23%) | 6,100 |
17 May 2006 | JPY | 1,619 | 1,625 | 1,550 | 1,620 | 1,620 | +1 (+0.06%) | 7,800 |
16 May 2006 | JPY | 1,620 | 1,640 | 1,600 | 1,619 | 1,619 | -1 (-0.06%) | 9,400 |
15 May 2006 | JPY | 1,620 | 1,620 | 1,590 | 1,620 | 1,620 | 0.0 (0.0%) | 2,300 |
12 May 2006 | JPY | 1,600 | 1,620 | 1,470 | 1,620 | 1,620 | +18 (+1.12%) | 14,100 |
11 May 2006 | JPY | 1,600 | 1,602 | 1,600 | 1,602 | 1,602 | +2 (+0.13%) | 500 |
10 May 2006 | JPY | 1,637 | 1,637 | 1,600 | 1,600 | 1,600 | -37 (-2.26%) | 1,900 |
9 May 2006 | JPY | 1,639 | 1,639 | 1,628 | 1,637 | 1,637 | +10 (+0.61%) | 4,900 |
8 May 2006 | JPY | 1,627 | 1,628 | 1,570 | 1,627 | 1,627 | +77 (+4.97%) | 4,900 |
5 May 2006 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,600 | 1,620 | 1,550 | 1,550 | 1,550 | -50 (-3.13%) | 15,100 |
1 May 2006 | JPY | 1,650 | 1,650 | 1,580 | 1,600 | 1,600 | -20 (-1.23%) | 9,200 |