Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2006 | JPY | 1,590 | 1,640 | 1,590 | 1,620 | 1,620 | +40 (+2.53%) | 24,000 |
27 Apr 2006 | JPY | 1,520 | 1,580 | 1,520 | 1,580 | 1,580 | +71 (+4.71%) | 33,000 |
26 Apr 2006 | JPY | 1,505 | 1,510 | 1,470 | 1,509 | 1,509 | +4 (+0.27%) | 14,500 |
25 Apr 2006 | JPY | 1,510 | 1,530 | 1,500 | 1,505 | 1,505 | -5 (-0.33%) | 17,500 |
24 Apr 2006 | JPY | 1,430 | 1,540 | 1,430 | 1,510 | 1,510 | +109 (+7.78%) | 42,500 |
21 Apr 2006 | JPY | 1,400 | 1,401 | 1,400 | 1,401 | 1,401 | +1 (+0.07%) | 4,000 |
20 Apr 2006 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 11,000 |
19 Apr 2006 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 500 |
18 Apr 2006 | JPY | 1,400 | 1,410 | 1,399 | 1,400 | 1,400 | -5 (-0.36%) | 16,000 |
17 Apr 2006 | JPY | 1,409 | 1,421 | 1,399 | 1,405 | 1,405 | -44 (-3.04%) | 12,000 |
14 Apr 2006 | JPY | 1,460 | 1,460 | 1,439 | 1,449 | 1,449 | -16 (-1.09%) | 11,000 |
13 Apr 2006 | JPY | 1,493 | 1,493 | 1,465 | 1,465 | 1,465 | -24 (-1.61%) | 4,000 |
12 Apr 2006 | JPY | 1,450 | 1,500 | 1,431 | 1,489 | 1,489 | +43 (+2.97%) | 33,000 |
11 Apr 2006 | JPY | 1,445 | 1,446 | 1,444 | 1,446 | 1,446 | +8 (+0.56%) | 2,500 |
10 Apr 2006 | JPY | 1,431 | 1,439 | 1,431 | 1,438 | 1,438 | -17 (-1.17%) | 6,000 |
7 Apr 2006 | JPY | 1,453 | 1,456 | 1,453 | 1,455 | 1,455 | +3 (+0.21%) | 6,500 |
6 Apr 2006 | JPY | 1,472 | 1,475 | 1,451 | 1,452 | 1,452 | -24 (-1.63%) | 5,000 |
5 Apr 2006 | JPY | 1,474 | 1,476 | 1,473 | 1,476 | 1,476 | -3 (-0.20%) | 2,000 |
4 Apr 2006 | JPY | 1,472 | 1,500 | 1,472 | 1,479 | 1,479 | -11 (-0.74%) | 7,000 |
3 Apr 2006 | JPY | 1,525 | 1,525 | 1,472 | 1,490 | 1,490 | -45 (-2.93%) | 3,500 |
31 Mar 2006 | JPY | 1,450 | 1,535 | 1,450 | 1,535 | 1,535 | +35 (+2.33%) | 17,000 |
30 Mar 2006 | JPY | 1,540 | 1,545 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 11,000 |
29 Mar 2006 | JPY | 1,530 | 1,540 | 1,500 | 1,510 | 1,510 | +60 (+4.14%) | 31,000 |
28 Mar 2006 | JPY | 1,350 | 1,540 | 1,330 | 1,450 | 1,450 | +100 (+7.41%) | 62,500 |
27 Mar 2006 | JPY | 1,320 | 1,351 | 1,300 | 1,350 | 1,350 | +58 (+4.49%) | 15,500 |
24 Mar 2006 | JPY | 1,330 | 1,380 | 1,272 | 1,292 | 1,292 | +74 (+6.08%) | 69,000 |
23 Mar 2006 | JPY | 1,210 | 1,218 | 1,200 | 1,218 | 1,218 | +17 (+1.42%) | 7,500 |
22 Mar 2006 | JPY | 1,210 | 1,220 | 1,200 | 1,201 | 1,201 | -9 (-0.74%) | 7,000 |
21 Mar 2006 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,210 | 1,210 | 1,200 | 1,210 | 1,210 | +10 (+0.83%) | 13,000 |