Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2006 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 10,000 |
16 Mar 2006 | JPY | 1,220 | 1,220 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 1,500 |
15 Mar 2006 | JPY | 1,230 | 1,230 | 1,180 | 1,210 | 1,210 | -5 (-0.41%) | 13,000 |
14 Mar 2006 | JPY | 1,225 | 1,225 | 1,200 | 1,215 | 1,215 | +5 (+0.41%) | 5,500 |
13 Mar 2006 | JPY | 1,185 | 1,210 | 1,185 | 1,210 | 1,210 | +40 (+3.42%) | 13,500 |
10 Mar 2006 | JPY | 1,170 | 1,176 | 1,170 | 1,170 | 1,170 | +20 (+1.74%) | 10,500 |
9 Mar 2006 | JPY | 1,135 | 1,150 | 1,135 | 1,150 | 1,150 | +30 (+2.68%) | 7,500 |
8 Mar 2006 | JPY | 1,060 | 1,120 | 1,040 | 1,120 | 1,120 | 0.0 (0.0%) | 2,500 |
7 Mar 2006 | JPY | 1,100 | 1,120 | 1,100 | 1,120 | 1,120 | 0.0 (0.0%) | 2,000 |
6 Mar 2006 | JPY | 1,125 | 1,125 | 1,120 | 1,120 | 1,120 | -20 (-1.75%) | 1,500 |
3 Mar 2006 | JPY | 1,080 | 1,149 | 1,080 | 1,140 | 1,140 | +20 (+1.79%) | 3,500 |
2 Mar 2006 | JPY | 1,169 | 1,169 | 1,120 | 1,120 | 1,120 | -30 (-2.61%) | 7,000 |
1 Mar 2006 | JPY | 1,167 | 1,169 | 1,150 | 1,150 | 1,150 | -19 (-1.63%) | 11,000 |
28 Feb 2006 | JPY | 1,110 | 1,169 | 1,110 | 1,169 | 1,169 | +39 (+3.45%) | 12,000 |
27 Feb 2006 | JPY | 1,175 | 1,175 | 1,130 | 1,130 | 1,130 | -20 (-1.74%) | 3,500 |
24 Feb 2006 | JPY | 1,055 | 1,170 | 1,055 | 1,150 | 1,150 | +115 (+11.11%) | 11,500 |
23 Feb 2006 | JPY | 1,020 | 1,035 | 1,020 | 1,035 | 1,035 | +15 (+1.47%) | 2,000 |
22 Feb 2006 | JPY | 1,010 | 1,020 | 1,001 | 1,020 | 1,020 | +20 (+2%) | 3,000 |
21 Feb 2006 | JPY | 1,000 | 1,010 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 4,500 |
20 Feb 2006 | JPY | 1,100 | 1,100 | 1,000 | 1,000 | 1,000 | -100 (-9.09%) | 8,000 |
17 Feb 2006 | JPY | 1,100 | 1,120 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 7,000 |
16 Feb 2006 | JPY | 1,120 | 1,120 | 1,100 | 1,100 | 1,100 | -20 (-1.79%) | 4,500 |
15 Feb 2006 | JPY | 1,140 | 1,140 | 1,120 | 1,120 | 1,120 | +20 (+1.82%) | 2,500 |
14 Feb 2006 | JPY | 1,121 | 1,167 | 1,090 | 1,100 | 1,100 | -24 (-2.14%) | 10,500 |
13 Feb 2006 | JPY | 1,181 | 1,181 | 1,124 | 1,124 | 1,124 | -106 (-8.62%) | 4,000 |
10 Feb 2006 | JPY | 1,225 | 1,239 | 1,181 | 1,230 | 1,230 | -15 (-1.20%) | 12,500 |
9 Feb 2006 | JPY | 1,250 | 1,250 | 1,235 | 1,245 | 1,245 | -25 (-1.97%) | 6,500 |
8 Feb 2006 | JPY | 1,260 | 1,270 | 1,231 | 1,270 | 1,270 | +30 (+2.42%) | 22,000 |
7 Feb 2006 | JPY | 1,265 | 1,265 | 1,215 | 1,240 | 1,240 | +35 (+2.90%) | 42,000 |
6 Feb 2006 | JPY | 1,288 | 1,288 | 1,180 | 1,205 | 1,205 | +98 (+8.85%) | 73,000 |