| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2006 | JPY | 1,100 | 1,107 | 1,090 | 1,107 | 1,107 | +34 (+3.17%) | 13,500 |
| 2 Feb 2006 | JPY | 1,061 | 1,073 | 1,061 | 1,073 | 1,073 | +13 (+1.23%) | 4,500 |
| 1 Feb 2006 | JPY | 1,100 | 1,100 | 1,060 | 1,060 | 1,060 | -20 (-1.85%) | 9,500 |
| 31 Jan 2006 | JPY | 1,030 | 1,080 | 1,030 | 1,080 | 1,080 | +30 (+2.86%) | 15,000 |
| 30 Jan 2006 | JPY | 1,019 | 1,051 | 1,015 | 1,050 | 1,050 | +30 (+2.94%) | 13,000 |
| 27 Jan 2006 | JPY | 1,005 | 1,020 | 1,000 | 1,020 | 1,020 | +21 (+2.10%) | 3,500 |
| 26 Jan 2006 | JPY | 999 | 999 | 999 | 999 | 999 | -1 (-0.10%) | 500 |
| 25 Jan 2006 | JPY | 951 | 1,000 | 951 | 1,000 | 1,000 | +39 (+4.06%) | 24,500 |
| 24 Jan 2006 | JPY | 998 | 998 | 961 | 961 | 961 | +1 (+0.10%) | 1,000 |
| 23 Jan 2006 | JPY | 960 | 960 | 960 | 960 | 960 | -20 (-2.04%) | 5,000 |
| 20 Jan 2006 | JPY | 1,000 | 1,000 | 980 | 980 | 980 | -20 (-2%) | 5,500 |
| 19 Jan 2006 | JPY | 990 | 1,030 | 980 | 1,000 | 1,000 | +1 (+0.10%) | 16,000 |
| 18 Jan 2006 | JPY | 1,000 | 1,030 | 998 | 999 | 999 | -51 (-4.86%) | 33,000 |
| 17 Jan 2006 | JPY | 1,010 | 1,050 | 1,000 | 1,050 | 1,050 | +30 (+2.94%) | 19,000 |
| 16 Jan 2006 | JPY | 1,000 | 1,020 | 999 | 1,020 | 1,020 | +10 (+0.99%) | 11,500 |
| 13 Jan 2006 | JPY | 995 | 1,010 | 995 | 1,010 | 1,010 | +20 (+2.02%) | 4,500 |
| 12 Jan 2006 | JPY | 990 | 1,000 | 990 | 990 | 990 | 0.0 (0.0%) | 15,000 |
| 11 Jan 2006 | JPY | 1,000 | 1,000 | 990 | 990 | 990 | -10 (-1%) | 13,000 |
| 10 Jan 2006 | JPY | 950 | 1,010 | 950 | 1,000 | 1,000 | +55 (+5.82%) | 18,000 |
| 9 Jan 2006 | JPY | 945 | 945 | 945 | 945 | 945 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 969 | 969 | 915 | 945 | 945 | -30 (-3.08%) | 10,000 |
| 5 Jan 2006 | JPY | 999 | 999 | 975 | 975 | 975 | -25 (-2.50%) | 5,500 |
| 4 Jan 2006 | JPY | 999 | 1,019 | 999 | 1,000 | 1,000 | +81 (+8.81%) | 11,000 |
| 3 Jan 2006 | JPY | 919 | 919 | 919 | 919 | 919 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 919 | 919 | 919 | 919 | 919 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 910 | 940 | 910 | 919 | 919 | +19 (+2.11%) | 8,500 |
| 29 Dec 2005 | JPY | 860 | 900 | 855 | 900 | 900 | +75 (+9.09%) | 12,500 |
| 28 Dec 2005 | JPY | 815 | 830 | 815 | 825 | 825 | +20 (+2.48%) | 5,000 |
| 27 Dec 2005 | JPY | 809 | 810 | 805 | 805 | 805 | 0.0 (0.0%) | 10,500 |
| 26 Dec 2005 | JPY | 790 | 805 | 790 | 805 | 805 | +5 (+0.63%) | 10,000 |
