Himaraya Co. Ltd Recent Share Price (TSE:7514)

TSE:7514 - Himaraya Co Ltd Himaraya Co. Ltd
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2005	JPY	663	663	663	663	663	0.0 (0.0%)	500
18 Aug 2005	JPY	653	663	653	663	663	+3 (+0.45%)	2,500
17 Aug 2005	JPY	660	660	660	660	660	0.0 (0.0%)	0
16 Aug 2005	JPY	660	679	660	660	660	+5 (+0.76%)	8,000
15 Aug 2005	JPY	651	660	651	655	655	+5 (+0.77%)	5,500
12 Aug 2005	JPY	650	650	649	650	650	+12 (+1.88%)	13,500
11 Aug 2005	JPY	638	638	638	638	638	+3 (+0.47%)	1,000
10 Aug 2005	JPY	640	640	635	635	635	-5 (-0.78%)	4,000
9 Aug 2005	JPY	650	650	640	640	640	-10 (-1.54%)	5,000
8 Aug 2005	JPY	632	650	632	650	650	-10 (-1.52%)	4,000
5 Aug 2005	JPY	645	660	645	660	660	+20 (+3.13%)	3,500
4 Aug 2005	JPY	640	650	630	640	640	0.0 (0.0%)	4,500
3 Aug 2005	JPY	638	640	620	640	640	-18 (-2.74%)	6,000
2 Aug 2005	JPY	666	666	658	658	658	-8 (-1.20%)	6,000
1 Aug 2005	JPY	666	666	666	666	666	0.0 (0.0%)	3,000
29 Jul 2005	JPY	666	666	666	666	666	0.0 (0.0%)	4,500
28 Jul 2005	JPY	665	666	665	666	666	0.0 (0.0%)	1,000
27 Jul 2005	JPY	666	674	666	666	666	-4 (-0.60%)	2,000
26 Jul 2005	JPY	660	670	655	670	670	+5 (+0.75%)	2,500
25 Jul 2005	JPY	665	665	665	665	665	-3 (-0.45%)	500
22 Jul 2005	JPY	659	670	659	668	668	+18 (+2.77%)	8,500
21 Jul 2005	JPY	650	651	650	650	650	0.0 (0.0%)	19,000
20 Jul 2005	JPY	660	660	650	650	650	0.0 (0.0%)	12,000
19 Jul 2005	JPY	640	650	630	650	650	-5 (-0.76%)	12,500
18 Jul 2005	JPY	655	655	655	655	655	0.0 (0.0%)	0
15 Jul 2005	JPY	663	664	655	655	655	-10 (-1.50%)	8,500
14 Jul 2005	JPY	650	665	650	665	665	+10 (+1.53%)	9,500
13 Jul 2005	JPY	681	681	620	655	655	-46 (-6.56%)	24,000
12 Jul 2005	JPY	725	725	701	701	701	-24 (-3.31%)	3,500
11 Jul 2005	JPY	722	726	720	725	725	-1 (-0.14%)	14,500