Himaraya Co. Ltd Recent Share Price (TSE:7514)

TSE:7514 - Himaraya Co Ltd Himaraya Co. Ltd
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2005	JPY	380	382	380	380	380	-2 (-0.52%)	11,000
4 Jan 2005	JPY	382	382	382	382	382	-1 (-0.26%)	1,000
3 Jan 2005	JPY	383	383	383	383	383	0.0 (0.0%)	0
31 Dec 2004	JPY	383	383	383	383	383	0.0 (0.0%)	0
30 Dec 2004	JPY	383	383	383	383	383	+2 (+0.52%)	3,000
29 Dec 2004	JPY	383	383	380	381	381	+3 (+0.79%)	4,000
28 Dec 2004	JPY	378	383	378	378	378	0.0 (0.0%)	7,500
27 Dec 2004	JPY	380	383	378	378	378	-2 (-0.53%)	6,500
24 Dec 2004	JPY	378	380	378	380	380	+3 (+0.80%)	8,000
23 Dec 2004	JPY	377	377	377	377	377	0.0 (0.0%)	0
22 Dec 2004	JPY	376	378	375	377	377	0.0 (0.0%)	9,000
21 Dec 2004	JPY	378	378	377	377	377	-1 (-0.26%)	11,500
20 Dec 2004	JPY	378	378	377	378	378	-2 (-0.53%)	2,000
17 Dec 2004	JPY	381	381	380	380	380	+4 (+1.06%)	7,500
16 Dec 2004	JPY	377	378	376	376	376	+1 (+0.27%)	2,500
15 Dec 2004	JPY	379	379	375	375	375	-3 (-0.79%)	8,500
14 Dec 2004	JPY	380	380	378	378	378	-3 (-0.79%)	2,000
13 Dec 2004	JPY	382	382	380	381	381	-4 (-1.04%)	5,500
10 Dec 2004	JPY	385	385	385	385	385	-5 (-1.28%)	500
9 Dec 2004	JPY	390	390	390	390	390	+7 (+1.83%)	4,000
8 Dec 2004	JPY	388	388	383	383	383	+3 (+0.79%)	2,500
7 Dec 2004	JPY	382	383	380	380	380	-1 (-0.26%)	8,000
6 Dec 2004	JPY	381	381	381	381	381	+5 (+1.33%)	1,500
3 Dec 2004	JPY	377	377	376	376	376	0.0 (0.0%)	4,000
2 Dec 2004	JPY	376	377	376	376	376	+1 (+0.27%)	3,000
1 Dec 2004	JPY	380	380	375	375	375	-5 (-1.32%)	2,500
30 Nov 2004	JPY	380	381	380	380	380	0.0 (0.0%)	8,500
29 Nov 2004	JPY	379	380	379	380	380	0.0 (0.0%)	3,000
26 Nov 2004	JPY	377	380	377	380	380	+3 (+0.80%)	5,500
25 Nov 2004	JPY	377	377	377	377	377	0.0 (0.0%)	500