Himaraya Co. Ltd Recent Share Price (TSE:7514)

TSE:7514 - Himaraya Co Ltd Himaraya Co. Ltd
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2005	JPY	390	390	387	387	387	-1 (-0.26%)	3,000
3 Mar 2005	JPY	385	388	385	388	388	+5 (+1.31%)	9,000
2 Mar 2005	JPY	384	384	383	383	383	-1 (-0.26%)	4,500
1 Mar 2005	JPY	386	386	384	384	384	-2 (-0.52%)	11,500
28 Feb 2005	JPY	385	390	385	386	386	+1 (+0.26%)	13,000
25 Feb 2005	JPY	386	386	385	385	385	0.0 (0.0%)	4,000
24 Feb 2005	JPY	385	385	385	385	385	+4 (+1.05%)	500
23 Feb 2005	JPY	380	386	365	381	381	-19 (-4.75%)	18,000
22 Feb 2005	JPY	402	403	400	400	400	-2 (-0.50%)	17,500
21 Feb 2005	JPY	400	402	400	402	402	+3 (+0.75%)	17,500
18 Feb 2005	JPY	402	402	399	399	399	-4 (-0.99%)	22,500
17 Feb 2005	JPY	402	403	400	403	403	0.0 (0.0%)	9,000
16 Feb 2005	JPY	404	404	403	403	403	+2 (+0.50%)	3,500
15 Feb 2005	JPY	404	404	401	401	401	-4 (-0.99%)	3,000
14 Feb 2005	JPY	401	405	401	405	405	+5 (+1.25%)	2,000
11 Feb 2005	JPY	400	400	400	400	400	0.0 (0.0%)	0
10 Feb 2005	JPY	405	407	400	400	400	-3 (-0.74%)	5,500
9 Feb 2005	JPY	403	408	403	403	403	+3 (+0.75%)	17,500
8 Feb 2005	JPY	402	403	400	400	400	0.0 (0.0%)	7,500
7 Feb 2005	JPY	401	401	400	400	400	0.0 (0.0%)	5,000
4 Feb 2005	JPY	400	400	398	400	400	0.0 (0.0%)	4,000
3 Feb 2005	JPY	397	400	397	400	400	+1 (+0.25%)	1,500
2 Feb 2005	JPY	399	399	396	399	399	+1 (+0.25%)	4,500
1 Feb 2005	JPY	397	399	397	398	398	-1 (-0.25%)	1,500
31 Jan 2005	JPY	396	399	396	399	399	+3 (+0.76%)	11,500
28 Jan 2005	JPY	399	400	396	396	396	-1 (-0.25%)	3,500
27 Jan 2005	JPY	397	399	396	397	397	0.0 (0.0%)	5,500
26 Jan 2005	JPY	398	399	397	397	397	-3 (-0.75%)	5,000
25 Jan 2005	JPY	397	400	396	400	400	+3 (+0.76%)	12,000
24 Jan 2005	JPY	397	399	396	397	397	0.0 (0.0%)	4,500