| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2004 | JPY | 386 | 386 | 386 | 386 | 386 | -1 (-0.26%) | 1,000 |
| 21 Sep 2004 | JPY | 387 | 387 | 387 | 387 | 387 | +5 (+1.31%) | 1,000 |
| 20 Sep 2004 | JPY | 382 | 382 | 382 | 382 | 382 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 383 | 383 | 382 | 382 | 382 | -1 (-0.26%) | 2,500 |
| 16 Sep 2004 | JPY | 385 | 385 | 383 | 383 | 383 | -2 (-0.52%) | 3,500 |
| 15 Sep 2004 | JPY | 381 | 385 | 381 | 385 | 385 | 0.0 (0.0%) | 9,000 |
| 14 Sep 2004 | JPY | 386 | 386 | 385 | 385 | 385 | -1 (-0.26%) | 3,500 |
| 13 Sep 2004 | JPY | 389 | 389 | 386 | 386 | 386 | -4 (-1.03%) | 3,000 |
| 10 Sep 2004 | JPY | 391 | 391 | 390 | 390 | 390 | -1 (-0.26%) | 1,000 |
| 9 Sep 2004 | JPY | 391 | 391 | 391 | 391 | 391 | 0.0 (0.0%) | 1,500 |
| 8 Sep 2004 | JPY | 391 | 391 | 391 | 391 | 391 | -1 (-0.26%) | 1,000 |
| 7 Sep 2004 | JPY | 391 | 392 | 391 | 392 | 392 | -7 (-1.75%) | 1,500 |
| 6 Sep 2004 | JPY | 390 | 399 | 390 | 399 | 399 | +9 (+2.31%) | 2,000 |
| 3 Sep 2004 | JPY | 390 | 390 | 390 | 390 | 390 | -1 (-0.26%) | 1,000 |
| 2 Sep 2004 | JPY | 394 | 394 | 391 | 391 | 391 | +1 (+0.26%) | 8,500 |
| 1 Sep 2004 | JPY | 390 | 390 | 389 | 390 | 390 | 0.0 (0.0%) | 3,000 |
| 31 Aug 2004 | JPY | 391 | 391 | 390 | 390 | 390 | -1 (-0.26%) | 4,500 |
| 30 Aug 2004 | JPY | 386 | 391 | 386 | 391 | 391 | -5 (-1.26%) | 7,500 |
| 27 Aug 2004 | JPY | 404 | 404 | 396 | 396 | 396 | -10 (-2.46%) | 7,500 |
| 26 Aug 2004 | JPY | 406 | 406 | 406 | 406 | 406 | -12 (-2.87%) | 5,000 |
| 25 Aug 2004 | JPY | 419 | 420 | 418 | 418 | 418 | -2 (-0.48%) | 12,500 |
| 24 Aug 2004 | JPY | 426 | 426 | 418 | 420 | 420 | +4 (+0.96%) | 10,500 |
| 23 Aug 2004 | JPY | 426 | 426 | 415 | 416 | 416 | -10 (-2.35%) | 11,000 |
| 20 Aug 2004 | JPY | 430 | 435 | 426 | 426 | 426 | -4 (-0.93%) | 17,000 |
| 19 Aug 2004 | JPY | 425 | 430 | 425 | 430 | 430 | +5 (+1.18%) | 9,500 |
| 18 Aug 2004 | JPY | 418 | 425 | 418 | 425 | 425 | +7 (+1.67%) | 14,500 |
| 17 Aug 2004 | JPY | 415 | 418 | 414 | 418 | 418 | +5 (+1.21%) | 4,000 |
| 16 Aug 2004 | JPY | 413 | 413 | 413 | 413 | 413 | +4 (+0.98%) | 2,500 |
| 13 Aug 2004 | JPY | 410 | 410 | 409 | 409 | 409 | -4 (-0.97%) | 1,500 |
| 12 Aug 2004 | JPY | 410 | 413 | 410 | 413 | 413 | +3 (+0.73%) | 4,000 |
