Himaraya Co. Ltd Recent Share Price (TSE:7514)

TSE:7514 - Himaraya Co Ltd Himaraya Co. Ltd
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2004	JPY	385	385	385	385	385	-5 (-1.28%)	500
9 Dec 2004	JPY	390	390	390	390	390	+7 (+1.83%)	4,000
8 Dec 2004	JPY	388	388	383	383	383	+3 (+0.79%)	2,500
7 Dec 2004	JPY	382	383	380	380	380	-1 (-0.26%)	8,000
6 Dec 2004	JPY	381	381	381	381	381	+5 (+1.33%)	1,500
3 Dec 2004	JPY	377	377	376	376	376	0.0 (0.0%)	4,000
2 Dec 2004	JPY	376	377	376	376	376	+1 (+0.27%)	3,000
1 Dec 2004	JPY	380	380	375	375	375	-5 (-1.32%)	2,500
30 Nov 2004	JPY	380	381	380	380	380	0.0 (0.0%)	8,500
29 Nov 2004	JPY	379	380	379	380	380	0.0 (0.0%)	3,000
26 Nov 2004	JPY	377	380	377	380	380	+3 (+0.80%)	5,500
25 Nov 2004	JPY	377	377	377	377	377	0.0 (0.0%)	500
24 Nov 2004	JPY	377	377	377	377	377	-1 (-0.26%)	500
23 Nov 2004	JPY	378	378	378	378	378	0.0 (0.0%)	0
22 Nov 2004	JPY	382	382	376	378	378	-4 (-1.05%)	3,500
19 Nov 2004	JPY	382	382	382	382	382	0.0 (0.0%)	0
18 Nov 2004	JPY	382	382	382	382	382	+11 (+2.96%)	500
17 Nov 2004	JPY	380	380	371	371	371	-9 (-2.37%)	7,500
16 Nov 2004	JPY	380	380	380	380	380	-3 (-0.78%)	3,500
15 Nov 2004	JPY	380	383	380	383	383	+2 (+0.52%)	4,000
12 Nov 2004	JPY	383	383	381	381	381	0.0 (0.0%)	3,000
11 Nov 2004	JPY	381	382	381	381	381	-1 (-0.26%)	2,500
10 Nov 2004	JPY	382	382	382	382	382	0.0 (0.0%)	0
9 Nov 2004	JPY	382	382	382	382	382	+6 (+1.60%)	500
8 Nov 2004	JPY	377	380	376	376	376	0.0 (0.0%)	2,500
5 Nov 2004	JPY	376	380	375	376	376	-9 (-2.34%)	3,500
4 Nov 2004	JPY	375	385	375	385	385	+5 (+1.32%)	1,000
3 Nov 2004	JPY	380	380	380	380	380	0.0 (0.0%)	0
2 Nov 2004	JPY	376	380	376	380	380	0.0 (0.0%)	1,000
1 Nov 2004	JPY	380	380	380	380	380	-6 (-1.55%)	1,000