Himaraya Co. Ltd Recent Share Price (TSE:7514)

TSE:7514 - Himaraya Co Ltd Himaraya Co. Ltd
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2004	JPY	382	386	381	386	386	0.0 (0.0%)	5,000
28 Oct 2004	JPY	386	386	386	386	386	+2 (+0.52%)	2,000
27 Oct 2004	JPY	384	384	384	384	384	+1 (+0.26%)	500
26 Oct 2004	JPY	383	383	383	383	383	+1 (+0.26%)	1,000
25 Oct 2004	JPY	384	384	382	382	382	-4 (-1.04%)	3,000
22 Oct 2004	JPY	386	386	386	386	386	0.0 (0.0%)	0
21 Oct 2004	JPY	386	386	386	386	386	-4 (-1.03%)	2,000
20 Oct 2004	JPY	390	390	390	390	390	-2 (-0.51%)	0
19 Oct 2004	JPY	387	392	387	392	392	+5 (+1.29%)	1,000
18 Oct 2004	JPY	391	391	387	387	387	-4 (-1.02%)	5,000
15 Oct 2004	JPY	390	391	390	391	391	0.0 (0.0%)	3,500
14 Oct 2004	JPY	392	392	391	391	391	-4 (-1.01%)	1,500
13 Oct 2004	JPY	400	400	395	395	395	-10 (-2.47%)	2,000
12 Oct 2004	JPY	405	405	402	405	405	+15 (+3.85%)	6,000
11 Oct 2004	JPY	390	390	390	390	390	0.0 (0.0%)	0
8 Oct 2004	JPY	390	390	390	390	390	0.0 (0.0%)	2,500
7 Oct 2004	JPY	390	390	390	390	390	0.0 (0.0%)	2,500
6 Oct 2004	JPY	389	390	389	390	390	+7 (+1.83%)	2,500
5 Oct 2004	JPY	383	383	383	383	383	0.0 (0.0%)	0
4 Oct 2004	JPY	385	386	383	383	383	-2 (-0.52%)	6,500
1 Oct 2004	JPY	382	385	381	385	385	0.0 (0.0%)	4,500
30 Sep 2004	JPY	382	385	382	385	385	0.0 (0.0%)	4,500
29 Sep 2004	JPY	387	387	385	385	385	+3 (+0.79%)	3,000
28 Sep 2004	JPY	385	385	382	382	382	-3 (-0.78%)	5,500
27 Sep 2004	JPY	385	385	385	385	385	-1 (-0.26%)	1,000
24 Sep 2004	JPY	386	386	386	386	386	0.0 (0.0%)	500
23 Sep 2004	JPY	386	386	386	386	386	0.0 (0.0%)	0
22 Sep 2004	JPY	386	386	386	386	386	-1 (-0.26%)	1,000
21 Sep 2004	JPY	387	387	387	387	387	+5 (+1.31%)	1,000
20 Sep 2004	JPY	382	382	382	382	382	0.0 (0.0%)	0