Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2004 | JPY | 383 | 383 | 382 | 382 | 382 | -1 (-0.26%) | 2,500 |
16 Sep 2004 | JPY | 385 | 385 | 383 | 383 | 383 | -2 (-0.52%) | 3,500 |
15 Sep 2004 | JPY | 381 | 385 | 381 | 385 | 385 | 0.0 (0.0%) | 9,000 |
14 Sep 2004 | JPY | 386 | 386 | 385 | 385 | 385 | -1 (-0.26%) | 3,500 |
13 Sep 2004 | JPY | 389 | 389 | 386 | 386 | 386 | -4 (-1.03%) | 3,000 |
10 Sep 2004 | JPY | 391 | 391 | 390 | 390 | 390 | -1 (-0.26%) | 1,000 |
9 Sep 2004 | JPY | 391 | 391 | 391 | 391 | 391 | 0.0 (0.0%) | 1,500 |
8 Sep 2004 | JPY | 391 | 391 | 391 | 391 | 391 | -1 (-0.26%) | 1,000 |
7 Sep 2004 | JPY | 391 | 392 | 391 | 392 | 392 | -7 (-1.75%) | 1,500 |
6 Sep 2004 | JPY | 390 | 399 | 390 | 399 | 399 | +9 (+2.31%) | 2,000 |
3 Sep 2004 | JPY | 390 | 390 | 390 | 390 | 390 | -1 (-0.26%) | 1,000 |
2 Sep 2004 | JPY | 394 | 394 | 391 | 391 | 391 | +1 (+0.26%) | 8,500 |
1 Sep 2004 | JPY | 390 | 390 | 389 | 390 | 390 | 0.0 (0.0%) | 3,000 |
31 Aug 2004 | JPY | 391 | 391 | 390 | 390 | 390 | -1 (-0.26%) | 4,500 |
30 Aug 2004 | JPY | 386 | 391 | 386 | 391 | 391 | -5 (-1.26%) | 7,500 |
27 Aug 2004 | JPY | 404 | 404 | 396 | 396 | 396 | -10 (-2.46%) | 7,500 |
26 Aug 2004 | JPY | 406 | 406 | 406 | 406 | 406 | -12 (-2.87%) | 5,000 |
25 Aug 2004 | JPY | 419 | 420 | 418 | 418 | 418 | -2 (-0.48%) | 12,500 |
24 Aug 2004 | JPY | 426 | 426 | 418 | 420 | 420 | +4 (+0.96%) | 10,500 |
23 Aug 2004 | JPY | 426 | 426 | 415 | 416 | 416 | -10 (-2.35%) | 11,000 |
20 Aug 2004 | JPY | 430 | 435 | 426 | 426 | 426 | -4 (-0.93%) | 17,000 |
19 Aug 2004 | JPY | 425 | 430 | 425 | 430 | 430 | +5 (+1.18%) | 9,500 |
18 Aug 2004 | JPY | 418 | 425 | 418 | 425 | 425 | +7 (+1.67%) | 14,500 |
17 Aug 2004 | JPY | 415 | 418 | 414 | 418 | 418 | +5 (+1.21%) | 4,000 |
16 Aug 2004 | JPY | 413 | 413 | 413 | 413 | 413 | +4 (+0.98%) | 2,500 |
13 Aug 2004 | JPY | 410 | 410 | 409 | 409 | 409 | -4 (-0.97%) | 1,500 |
12 Aug 2004 | JPY | 410 | 413 | 410 | 413 | 413 | +3 (+0.73%) | 4,000 |
11 Aug 2004 | JPY | 403 | 410 | 403 | 410 | 410 | +5 (+1.23%) | 4,500 |
10 Aug 2004 | JPY | 400 | 405 | 400 | 405 | 405 | 0.0 (0.0%) | 6,500 |
9 Aug 2004 | JPY | 400 | 405 | 400 | 405 | 405 | +5 (+1.25%) | 3,000 |