Himaraya Co. Ltd Recent Share Price (TSE:7514)

TSE:7514 - Himaraya Co Ltd Himaraya Co. Ltd
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2004	JPY	380	382	367	377	377	-1 (-0.26%)	19,000
24 Mar 2004	JPY	370	383	370	378	378	+9 (+2.44%)	15,000
23 Mar 2004	JPY	373	375	360	369	369	+11 (+3.07%)	8,500
22 Mar 2004	JPY	345	360	345	358	358	+13 (+3.77%)	19,000
19 Mar 2004	JPY	345	345	345	345	345	-1 (-0.29%)	3,500
18 Mar 2004	JPY	346	346	345	346	346	+2 (+0.58%)	6,000
17 Mar 2004	JPY	347	347	344	344	344	-4 (-1.15%)	5,500
16 Mar 2004	JPY	345	348	345	348	348	+6 (+1.75%)	4,500
15 Mar 2004	JPY	349	349	342	342	342	-3 (-0.87%)	2,500
12 Mar 2004	JPY	345	346	342	345	345	0.0 (0.0%)	4,000
11 Mar 2004	JPY	345	345	345	345	345	+3 (+0.88%)	500
10 Mar 2004	JPY	342	342	342	342	342	-3 (-0.87%)	1,000
9 Mar 2004	JPY	340	345	340	345	345	+5 (+1.47%)	1,500
8 Mar 2004	JPY	340	340	340	340	340	0.0 (0.0%)	3,000
5 Mar 2004	JPY	341	341	337	340	340	+4 (+1.19%)	2,000
4 Mar 2004	JPY	340	340	336	336	336	-1 (-0.30%)	2,000
3 Mar 2004	JPY	340	340	337	337	337	-3 (-0.88%)	2,000
2 Mar 2004	JPY	340	340	340	340	340	0.0 (0.0%)	0
1 Mar 2004	JPY	347	347	340	340	340	+2 (+0.59%)	2,000
27 Feb 2004	JPY	342	346	338	338	338	-3 (-0.88%)	6,500
26 Feb 2004	JPY	342	342	341	341	341	+6 (+1.79%)	1,000
25 Feb 2004	JPY	344	344	335	335	335	-3 (-0.89%)	1,000
24 Feb 2004	JPY	340	340	338	338	338	-18 (-5.06%)	3,500
23 Feb 2004	JPY	359	359	356	356	356	+3 (+0.85%)	8,000
20 Feb 2004	JPY	352	353	350	353	353	0.0 (0.0%)	5,000
19 Feb 2004	JPY	350	353	350	353	353	+4 (+1.15%)	11,000
18 Feb 2004	JPY	350	350	349	349	349	-1 (-0.29%)	2,500
17 Feb 2004	JPY	348	350	348	350	350	+2 (+0.57%)	4,500
16 Feb 2004	JPY	349	349	348	348	348	0.0 (0.0%)	2,500
13 Feb 2004	JPY	348	348	346	348	348	0.0 (0.0%)	2,000