Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2004 | JPY | 398 | 399 | 398 | 399 | 399 | +1 (+0.25%) | 2,500 |
24 Jun 2004 | JPY | 398 | 398 | 398 | 398 | 398 | 0.0 (0.0%) | 0 |
23 Jun 2004 | JPY | 400 | 400 | 398 | 398 | 398 | 0.0 (0.0%) | 10,500 |
22 Jun 2004 | JPY | 399 | 399 | 398 | 398 | 398 | -1 (-0.25%) | 1,000 |
21 Jun 2004 | JPY | 400 | 400 | 399 | 399 | 399 | -1 (-0.25%) | 6,500 |
18 Jun 2004 | JPY | 399 | 400 | 398 | 400 | 400 | +1 (+0.25%) | 7,000 |
17 Jun 2004 | JPY | 394 | 400 | 391 | 399 | 399 | +4 (+1.01%) | 18,000 |
16 Jun 2004 | JPY | 386 | 395 | 386 | 395 | 395 | +5 (+1.28%) | 2,000 |
15 Jun 2004 | JPY | 400 | 400 | 386 | 390 | 390 | +2 (+0.52%) | 5,000 |
14 Jun 2004 | JPY | 386 | 395 | 385 | 388 | 388 | 0.0 (0.0%) | 10,500 |
11 Jun 2004 | JPY | 387 | 390 | 385 | 388 | 388 | +3 (+0.78%) | 7,500 |
10 Jun 2004 | JPY | 383 | 385 | 383 | 385 | 385 | 0.0 (0.0%) | 2,000 |
9 Jun 2004 | JPY | 383 | 385 | 383 | 385 | 385 | 0.0 (0.0%) | 4,000 |
8 Jun 2004 | JPY | 385 | 385 | 382 | 385 | 385 | 0.0 (0.0%) | 1,500 |
7 Jun 2004 | JPY | 384 | 385 | 384 | 385 | 385 | +1 (+0.26%) | 2,500 |
4 Jun 2004 | JPY | 383 | 384 | 383 | 384 | 384 | -1 (-0.26%) | 3,000 |
3 Jun 2004 | JPY | 388 | 388 | 385 | 385 | 385 | -3 (-0.77%) | 4,000 |
2 Jun 2004 | JPY | 388 | 388 | 382 | 388 | 388 | +8 (+2.11%) | 5,500 |
1 Jun 2004 | JPY | 380 | 381 | 380 | 380 | 380 | 0.0 (0.0%) | 4,000 |
31 May 2004 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 7,500 |
28 May 2004 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 3,500 |
27 May 2004 | JPY | 376 | 380 | 376 | 380 | 380 | +5 (+1.33%) | 1,500 |
26 May 2004 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 2,000 |
25 May 2004 | JPY | 375 | 375 | 375 | 375 | 375 | -10 (-2.60%) | 500 |
24 May 2004 | JPY | 385 | 385 | 385 | 385 | 385 | +20 (+5.48%) | 2,000 |
21 May 2004 | JPY | 363 | 365 | 363 | 365 | 365 | +3 (+0.83%) | 1,000 |
20 May 2004 | JPY | 363 | 363 | 362 | 362 | 362 | -3 (-0.82%) | 3,000 |
19 May 2004 | JPY | 361 | 370 | 361 | 365 | 365 | +5 (+1.39%) | 7,000 |
18 May 2004 | JPY | 355 | 370 | 355 | 360 | 360 | -20 (-5.26%) | 6,000 |
17 May 2004 | JPY | 389 | 389 | 380 | 380 | 380 | -10 (-2.56%) | 6,000 |