Himaraya Co. Ltd Recent Share Price (TSE:7514)

TSE:7514 - Himaraya Co Ltd Himaraya Co. Ltd
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2004	JPY	390	392	390	390	390	-2 (-0.51%)	5,500
13 May 2004	JPY	392	392	392	392	392	+10 (+2.62%)	2,000
12 May 2004	JPY	393	393	382	382	382	+2 (+0.53%)	6,000
11 May 2004	JPY	388	388	380	380	380	+10 (+2.70%)	3,500
10 May 2004	JPY	399	399	370	370	370	-30 (-7.50%)	12,000
7 May 2004	JPY	399	402	395	400	400	+5 (+1.27%)	20,000
6 May 2004	JPY	399	399	395	395	395	-1 (-0.25%)	5,500
5 May 2004	JPY	396	396	396	396	396	0.0 (0.0%)	0
4 May 2004	JPY	396	396	396	396	396	0.0 (0.0%)	0
3 May 2004	JPY	396	396	396	396	396	0.0 (0.0%)	0
30 Apr 2004	JPY	399	399	392	396	396	+1 (+0.25%)	11,000
29 Apr 2004	JPY	395	395	395	395	395	0.0 (0.0%)	0
28 Apr 2004	JPY	389	395	389	395	395	+7 (+1.80%)	4,000
27 Apr 2004	JPY	393	393	388	388	388	-7 (-1.77%)	3,500
26 Apr 2004	JPY	395	395	395	395	395	0.0 (0.0%)	2,000
23 Apr 2004	JPY	395	396	395	395	395	0.0 (0.0%)	2,000
22 Apr 2004	JPY	394	395	392	395	395	+1 (+0.25%)	3,000
21 Apr 2004	JPY	394	394	394	394	394	+2 (+0.51%)	1,000
20 Apr 2004	JPY	395	395	392	392	392	-1 (-0.25%)	2,500
19 Apr 2004	JPY	396	398	393	393	393	-4 (-1.01%)	8,500
16 Apr 2004	JPY	397	397	395	397	397	+10 (+2.58%)	4,500
15 Apr 2004	JPY	400	400	387	387	387	+1 (+0.26%)	18,500
14 Apr 2004	JPY	383	386	383	386	386	+3 (+0.78%)	8,000
13 Apr 2004	JPY	380	383	380	383	383	+3 (+0.79%)	4,500
12 Apr 2004	JPY	379	380	375	380	380	+5 (+1.33%)	4,500
9 Apr 2004	JPY	375	379	375	375	375	-1 (-0.27%)	8,000
8 Apr 2004	JPY	380	380	376	376	376	+1 (+0.27%)	6,000
7 Apr 2004	JPY	377	378	375	375	375	0.0 (0.0%)	6,000
6 Apr 2004	JPY	380	381	375	375	375	-6 (-1.57%)	7,500
5 Apr 2004	JPY	380	381	376	381	381	+6 (+1.60%)	11,500