| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2004 | JPY | 381 | 381 | 371 | 375 | 375 | -8 (-2.09%) | 7,000 |
| 1 Apr 2004 | JPY | 385 | 385 | 382 | 383 | 383 | +2 (+0.52%) | 4,000 |
| 31 Mar 2004 | JPY | 381 | 389 | 380 | 381 | 381 | -1 (-0.26%) | 11,500 |
| 30 Mar 2004 | JPY | 389 | 389 | 381 | 382 | 382 | -3 (-0.78%) | 5,000 |
| 29 Mar 2004 | JPY | 391 | 391 | 385 | 385 | 385 | +9 (+2.39%) | 9,500 |
| 26 Mar 2004 | JPY | 382 | 383 | 376 | 376 | 376 | -1 (-0.27%) | 8,000 |
| 25 Mar 2004 | JPY | 380 | 382 | 367 | 377 | 377 | -1 (-0.26%) | 19,000 |
| 24 Mar 2004 | JPY | 370 | 383 | 370 | 378 | 378 | +9 (+2.44%) | 15,000 |
| 23 Mar 2004 | JPY | 373 | 375 | 360 | 369 | 369 | +11 (+3.07%) | 8,500 |
| 22 Mar 2004 | JPY | 345 | 360 | 345 | 358 | 358 | +13 (+3.77%) | 19,000 |
| 19 Mar 2004 | JPY | 345 | 345 | 345 | 345 | 345 | -1 (-0.29%) | 3,500 |
| 18 Mar 2004 | JPY | 346 | 346 | 345 | 346 | 346 | +2 (+0.58%) | 6,000 |
| 17 Mar 2004 | JPY | 347 | 347 | 344 | 344 | 344 | -4 (-1.15%) | 5,500 |
| 16 Mar 2004 | JPY | 345 | 348 | 345 | 348 | 348 | +6 (+1.75%) | 4,500 |
| 15 Mar 2004 | JPY | 349 | 349 | 342 | 342 | 342 | -3 (-0.87%) | 2,500 |
| 12 Mar 2004 | JPY | 345 | 346 | 342 | 345 | 345 | 0.0 (0.0%) | 4,000 |
| 11 Mar 2004 | JPY | 345 | 345 | 345 | 345 | 345 | +3 (+0.88%) | 500 |
| 10 Mar 2004 | JPY | 342 | 342 | 342 | 342 | 342 | -3 (-0.87%) | 1,000 |
| 9 Mar 2004 | JPY | 340 | 345 | 340 | 345 | 345 | +5 (+1.47%) | 1,500 |
| 8 Mar 2004 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 3,000 |
| 5 Mar 2004 | JPY | 341 | 341 | 337 | 340 | 340 | +4 (+1.19%) | 2,000 |
| 4 Mar 2004 | JPY | 340 | 340 | 336 | 336 | 336 | -1 (-0.30%) | 2,000 |
| 3 Mar 2004 | JPY | 340 | 340 | 337 | 337 | 337 | -3 (-0.88%) | 2,000 |
| 2 Mar 2004 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | JPY | 347 | 347 | 340 | 340 | 340 | +2 (+0.59%) | 2,000 |
| 27 Feb 2004 | JPY | 342 | 346 | 338 | 338 | 338 | -3 (-0.88%) | 6,500 |
| 26 Feb 2004 | JPY | 342 | 342 | 341 | 341 | 341 | +6 (+1.79%) | 1,000 |
| 25 Feb 2004 | JPY | 344 | 344 | 335 | 335 | 335 | -3 (-0.89%) | 1,000 |
| 24 Feb 2004 | JPY | 340 | 340 | 338 | 338 | 338 | -18 (-5.06%) | 3,500 |
| 23 Feb 2004 | JPY | 359 | 359 | 356 | 356 | 356 | +3 (+0.85%) | 8,000 |
