| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2004 | JPY | 352 | 353 | 350 | 353 | 353 | 0.0 (0.0%) | 5,000 |
| 19 Feb 2004 | JPY | 350 | 353 | 350 | 353 | 353 | +4 (+1.15%) | 11,000 |
| 18 Feb 2004 | JPY | 350 | 350 | 349 | 349 | 349 | -1 (-0.29%) | 2,500 |
| 17 Feb 2004 | JPY | 348 | 350 | 348 | 350 | 350 | +2 (+0.57%) | 4,500 |
| 16 Feb 2004 | JPY | 349 | 349 | 348 | 348 | 348 | 0.0 (0.0%) | 2,500 |
| 13 Feb 2004 | JPY | 348 | 348 | 346 | 348 | 348 | 0.0 (0.0%) | 2,000 |
