| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | JPY | 882 | 885 | 881 | 881 | 881 | 0.0 (0.0%) | 15,600 |
| 19 Sep 2024 | JPY | 883 | 885 | 881 | 881 | 881 | -1 (-0.11%) | 8,500 |
| 18 Sep 2024 | JPY | 885 | 888 | 882 | 882 | 882 | -6 (-0.68%) | 2,800 |
| 17 Sep 2024 | JPY | 888 | 888 | 880 | 888 | 888 | +3 (+0.34%) | 9,000 |
| 13 Sep 2024 | JPY | 888 | 888 | 881 | 885 | 885 | 0.0 (0.0%) | 10,600 |
| 12 Sep 2024 | JPY | 882 | 886 | 882 | 885 | 885 | +3 (+0.34%) | 3,800 |
| 11 Sep 2024 | JPY | 890 | 890 | 882 | 882 | 882 | -6 (-0.68%) | 5,700 |
| 10 Sep 2024 | JPY | 890 | 891 | 887 | 888 | 888 | -2 (-0.22%) | 3,300 |
| 9 Sep 2024 | JPY | 890 | 894 | 886 | 890 | 890 | -2 (-0.22%) | 16,800 |
| 6 Sep 2024 | JPY | 895 | 895 | 891 | 892 | 892 | -4 (-0.45%) | 4,700 |
| 5 Sep 2024 | JPY | 893 | 898 | 891 | 896 | 896 | +3 (+0.34%) | 6,600 |
| 4 Sep 2024 | JPY | 891 | 898 | 890 | 893 | 893 | -5 (-0.56%) | 13,400 |
| 3 Sep 2024 | JPY | 894 | 898 | 892 | 898 | 898 | +4 (+0.45%) | 12,700 |
| 2 Sep 2024 | JPY | 896 | 897 | 893 | 894 | 894 | -3 (-0.33%) | 15,800 |
| 30 Aug 2024 | JPY | 897 | 902 | 896 | 897 | 897 | -5 (-0.55%) | 12,400 |
| 29 Aug 2024 | JPY | 889 | 904 | 889 | 902 | 902 | -15 (-1.64%) | 42,800 |
| 28 Aug 2024 | JPY | 915 | 921 | 914 | 917 | 917 | -2 (-0.22%) | 54,100 |
| 27 Aug 2024 | JPY | 918 | 919 | 916 | 919 | 919 | +1 (+0.11%) | 11,600 |
| 26 Aug 2024 | JPY | 919 | 919 | 915 | 918 | 918 | +1 (+0.11%) | 11,800 |
| 23 Aug 2024 | JPY | 918 | 919 | 916 | 917 | 917 | -1 (-0.11%) | 10,500 |
| 22 Aug 2024 | JPY | 914 | 918 | 913 | 918 | 918 | +2 (+0.22%) | 4,900 |
| 21 Aug 2024 | JPY | 913 | 917 | 913 | 916 | 916 | 0.0 (0.0%) | 10,500 |
| 20 Aug 2024 | JPY | 916 | 917 | 915 | 916 | 916 | +3 (+0.33%) | 8,700 |
| 19 Aug 2024 | JPY | 912 | 916 | 912 | 913 | 913 | +1 (+0.11%) | 15,000 |
| 16 Aug 2024 | JPY | 911 | 915 | 911 | 912 | 912 | +1 (+0.11%) | 8,100 |
| 15 Aug 2024 | JPY | 907 | 912 | 907 | 911 | 911 | +4 (+0.44%) | 10,600 |
| 14 Aug 2024 | JPY | 903 | 907 | 902 | 907 | 907 | +4 (+0.44%) | 7,200 |
| 13 Aug 2024 | JPY | 900 | 905 | 900 | 903 | 903 | +3 (+0.33%) | 5,000 |
| 9 Aug 2024 | JPY | 897 | 903 | 894 | 900 | 900 | +10 (+1.12%) | 8,100 |
| 8 Aug 2024 | JPY | 888 | 902 | 888 | 890 | 890 | +1 (+0.11%) | 20,000 |
