Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2004 | JPY | 1,732 | 1,773 | 1,730 | 1,771 | 1,771 | +47 (+2.73%) | 114,500 |
9 Mar 2004 | JPY | 1,726 | 1,730 | 1,721 | 1,724 | 1,724 | -11 (-0.63%) | 28,500 |
8 Mar 2004 | JPY | 1,740 | 1,745 | 1,720 | 1,735 | 1,735 | -2 (-0.12%) | 58,600 |
5 Mar 2004 | JPY | 1,745 | 1,746 | 1,732 | 1,737 | 1,737 | -3 (-0.17%) | 42,900 |
4 Mar 2004 | JPY | 1,748 | 1,748 | 1,731 | 1,740 | 1,740 | +7 (+0.40%) | 55,300 |
3 Mar 2004 | JPY | 1,750 | 1,750 | 1,725 | 1,733 | 1,733 | -16 (-0.91%) | 60,800 |
2 Mar 2004 | JPY | 1,742 | 1,760 | 1,742 | 1,749 | 1,749 | +11 (+0.63%) | 46,200 |
1 Mar 2004 | JPY | 1,700 | 1,741 | 1,700 | 1,738 | 1,738 | +43 (+2.54%) | 84,000 |
27 Feb 2004 | JPY | 1,695 | 1,698 | 1,680 | 1,695 | 1,695 | +10 (+0.59%) | 34,700 |
26 Feb 2004 | JPY | 1,687 | 1,698 | 1,680 | 1,685 | 1,685 | -2 (-0.12%) | 26,900 |
25 Feb 2004 | JPY | 1,699 | 1,699 | 1,682 | 1,687 | 1,687 | -11 (-0.65%) | 21,100 |
24 Feb 2004 | JPY | 1,700 | 1,703 | 1,695 | 1,698 | 1,698 | -12 (-0.70%) | 47,700 |
23 Feb 2004 | JPY | 1,688 | 1,718 | 1,680 | 1,710 | 1,710 | +30 (+1.79%) | 141,200 |
20 Feb 2004 | JPY | 1,685 | 1,686 | 1,677 | 1,680 | 1,680 | -2 (-0.12%) | 38,300 |
19 Feb 2004 | JPY | 1,690 | 1,690 | 1,681 | 1,682 | 1,682 | -10 (-0.59%) | 42,800 |
18 Feb 2004 | JPY | 1,680 | 1,697 | 1,672 | 1,692 | 1,692 | +16 (+0.95%) | 54,400 |
17 Feb 2004 | JPY | 1,680 | 1,681 | 1,661 | 1,676 | 1,676 | +4 (+0.24%) | 62,600 |
16 Feb 2004 | JPY | 1,670 | 1,686 | 1,656 | 1,672 | 1,672 | +22 (+1.33%) | 39,000 |
13 Feb 2004 | JPY | 1,654 | 1,657 | 1,645 | 1,650 | 1,650 | 0.0 (0.0%) | 26,800 |