Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 4,400 | 4,400 | 4,285 | 4,310 | 4,310 | -95 (-2.16%) | 77,800 |
1 Apr 2024 | JPY | 4,435 | 4,465 | 4,365 | 4,405 | 4,405 | +15 (+0.34%) | 59,400 |
29 Mar 2024 | JPY | 4,360 | 4,400 | 4,355 | 4,390 | 4,390 | +30 (+0.69%) | 28,000 |
28 Mar 2024 | JPY | 4,395 | 4,400 | 4,340 | 4,360 | 4,360 | -35 (-0.80%) | 53,400 |
27 Mar 2024 | JPY | 4,305 | 4,415 | 4,305 | 4,395 | 4,395 | +120 (+2.81%) | 108,100 |
26 Mar 2024 | JPY | 4,330 | 4,335 | 4,265 | 4,275 | 4,275 | -35 (-0.81%) | 42,000 |
25 Mar 2024 | JPY | 4,345 | 4,360 | 4,300 | 4,310 | 4,310 | -30 (-0.69%) | 51,100 |
22 Mar 2024 | JPY | 4,335 | 4,345 | 4,280 | 4,340 | 4,340 | +15 (+0.35%) | 49,000 |
21 Mar 2024 | JPY | 4,350 | 4,365 | 4,305 | 4,325 | 4,325 | -5 (-0.12%) | 86,900 |
19 Mar 2024 | JPY | 4,330 | 4,345 | 4,280 | 4,330 | 4,330 | +15 (+0.35%) | 48,000 |
18 Mar 2024 | JPY | 4,315 | 4,350 | 4,270 | 4,315 | 4,315 | +20 (+0.47%) | 81,500 |
15 Mar 2024 | JPY | 4,160 | 4,295 | 4,140 | 4,295 | 4,295 | +130 (+3.12%) | 147,800 |
14 Mar 2024 | JPY | 4,055 | 4,165 | 4,035 | 4,165 | 4,165 | +130 (+3.22%) | 97,400 |
13 Mar 2024 | JPY | 4,075 | 4,075 | 4,005 | 4,035 | 4,035 | -40 (-0.98%) | 54,500 |
12 Mar 2024 | JPY | 4,020 | 4,075 | 3,970 | 4,075 | 4,075 | +75 (+1.88%) | 81,200 |
11 Mar 2024 | JPY | 4,075 | 4,075 | 3,965 | 4,000 | 4,000 | -95 (-2.32%) | 83,700 |
8 Mar 2024 | JPY | 4,045 | 4,120 | 4,035 | 4,095 | 4,095 | +55 (+1.36%) | 101,800 |
7 Mar 2024 | JPY | 4,100 | 4,100 | 4,040 | 4,040 | 4,040 | -30 (-0.74%) | 64,600 |
6 Mar 2024 | JPY | 3,970 | 4,100 | 3,965 | 4,070 | 4,070 | +100 (+2.52%) | 176,500 |
5 Mar 2024 | JPY | 4,040 | 4,040 | 3,940 | 3,970 | 3,970 | -90 (-2.22%) | 132,300 |
4 Mar 2024 | JPY | 4,095 | 4,110 | 4,020 | 4,060 | 4,060 | -35 (-0.85%) | 170,200 |
1 Mar 2024 | JPY | 4,145 | 4,160 | 4,070 | 4,095 | 4,095 | -110 (-2.62%) | 167,100 |
29 Feb 2024 | JPY | 4,025 | 4,230 | 4,015 | 4,205 | 4,205 | +190 (+4.73%) | 281,100 |
28 Feb 2024 | JPY | 4,050 | 4,055 | 3,985 | 4,015 | 4,015 | -95 (-2.31%) | 442,100 |
27 Feb 2024 | JPY | 4,065 | 4,145 | 4,035 | 4,110 | 4,110 | +20 (+0.49%) | 692,400 |
26 Feb 2024 | JPY | 3,960 | 4,120 | 3,960 | 4,090 | 4,090 | +150 (+3.81%) | 540,100 |
22 Feb 2024 | JPY | 3,915 | 3,945 | 3,890 | 3,940 | 3,940 | +50 (+1.29%) | 328,800 |
21 Feb 2024 | JPY | 3,895 | 3,900 | 3,860 | 3,890 | 3,890 | 0.0 (0.0%) | 415,300 |
20 Feb 2024 | JPY | 3,945 | 3,945 | 3,880 | 3,890 | 3,890 | -40 (-1.02%) | 211,700 |
19 Feb 2024 | JPY | 3,895 | 3,940 | 3,895 | 3,930 | 3,930 | +40 (+1.03%) | 235,600 |