Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | JPY | 3,885 | 3,905 | 3,870 | 3,900 | 3,900 | -5 (-0.13%) | 34,100 |
27 Dec 2023 | JPY | 3,885 | 3,905 | 3,865 | 3,905 | 3,905 | +55 (+1.43%) | 60,200 |
26 Dec 2023 | JPY | 3,815 | 3,850 | 3,815 | 3,850 | 3,850 | +25 (+0.65%) | 36,500 |
25 Dec 2023 | JPY | 3,895 | 3,895 | 3,825 | 3,825 | 3,825 | -40 (-1.03%) | 27,200 |
22 Dec 2023 | JPY | 3,820 | 3,885 | 3,820 | 3,865 | 3,865 | +45 (+1.18%) | 56,600 |
21 Dec 2023 | JPY | 3,830 | 3,855 | 3,810 | 3,820 | 3,820 | -40 (-1.04%) | 48,900 |
20 Dec 2023 | JPY | 3,905 | 3,910 | 3,845 | 3,860 | 3,860 | -5 (-0.13%) | 61,400 |
19 Dec 2023 | JPY | 3,840 | 3,865 | 3,835 | 3,865 | 3,865 | +35 (+0.91%) | 55,500 |
18 Dec 2023 | JPY | 3,820 | 3,830 | 3,775 | 3,830 | 3,830 | +5 (+0.13%) | 54,800 |
15 Dec 2023 | JPY | 3,775 | 3,825 | 3,750 | 3,825 | 3,825 | +70 (+1.86%) | 109,700 |
14 Dec 2023 | JPY | 3,765 | 3,775 | 3,720 | 3,755 | 3,755 | +30 (+0.81%) | 55,700 |
13 Dec 2023 | JPY | 3,800 | 3,800 | 3,705 | 3,725 | 3,725 | -65 (-1.72%) | 58,700 |
12 Dec 2023 | JPY | 3,770 | 3,800 | 3,760 | 3,790 | 3,790 | +50 (+1.34%) | 83,200 |
11 Dec 2023 | JPY | 3,695 | 3,740 | 3,685 | 3,740 | 3,740 | +45 (+1.22%) | 57,800 |
8 Dec 2023 | JPY | 3,750 | 3,760 | 3,670 | 3,695 | 3,695 | -55 (-1.47%) | 81,300 |
7 Dec 2023 | JPY | 3,760 | 3,865 | 3,735 | 3,750 | 3,750 | -10 (-0.27%) | 189,100 |
6 Dec 2023 | JPY | 3,680 | 3,780 | 3,680 | 3,760 | 3,760 | +100 (+2.73%) | 117,900 |
5 Dec 2023 | JPY | 3,695 | 3,700 | 3,660 | 3,660 | 3,660 | -35 (-0.95%) | 57,000 |
4 Dec 2023 | JPY | 3,685 | 3,710 | 3,670 | 3,695 | 3,695 | +10 (+0.27%) | 44,700 |
1 Dec 2023 | JPY | 3,700 | 3,720 | 3,670 | 3,685 | 3,685 | -15 (-0.41%) | 61,000 |
30 Nov 2023 | JPY | 3,710 | 3,715 | 3,660 | 3,700 | 3,700 | -10 (-0.27%) | 63,400 |
29 Nov 2023 | JPY | 3,770 | 3,790 | 3,710 | 3,710 | 3,710 | -45 (-1.20%) | 62,700 |
28 Nov 2023 | JPY | 3,700 | 3,765 | 3,700 | 3,755 | 3,755 | +60 (+1.62%) | 68,500 |
27 Nov 2023 | JPY | 3,720 | 3,730 | 3,660 | 3,695 | 3,695 | -25 (-0.67%) | 52,600 |
24 Nov 2023 | JPY | 3,735 | 3,735 | 3,705 | 3,720 | 3,720 | 0.0 (0.0%) | 38,300 |
22 Nov 2023 | JPY | 3,715 | 3,745 | 3,700 | 3,720 | 3,720 | -10 (-0.27%) | 37,400 |
21 Nov 2023 | JPY | 3,720 | 3,740 | 3,705 | 3,730 | 3,730 | +10 (+0.27%) | 58,300 |
20 Nov 2023 | JPY | 3,760 | 3,780 | 3,705 | 3,720 | 3,720 | -15 (-0.40%) | 65,100 |
17 Nov 2023 | JPY | 3,670 | 3,745 | 3,655 | 3,735 | 3,735 | +70 (+1.91%) | 57,700 |
16 Nov 2023 | JPY | 3,680 | 3,730 | 3,640 | 3,665 | 3,665 | -30 (-0.81%) | 86,100 |