Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 4,415 | 4,475 | 4,415 | 4,445 | 4,445 | -10 (-0.22%) | 43,500 |
16 May 2024 | JPY | 4,445 | 4,470 | 4,415 | 4,455 | 4,455 | +35 (+0.79%) | 52,000 |
15 May 2024 | JPY | 4,485 | 4,510 | 4,420 | 4,420 | 4,420 | -70 (-1.56%) | 88,400 |
14 May 2024 | JPY | 4,550 | 4,585 | 4,480 | 4,490 | 4,490 | -100 (-2.18%) | 93,000 |
13 May 2024 | JPY | 4,615 | 4,635 | 4,575 | 4,590 | 4,590 | -65 (-1.40%) | 69,800 |
10 May 2024 | JPY | 4,690 | 4,760 | 4,620 | 4,655 | 4,655 | +35 (+0.76%) | 105,600 |
9 May 2024 | JPY | 4,590 | 4,695 | 4,585 | 4,620 | 4,620 | +90 (+1.99%) | 91,000 |
8 May 2024 | JPY | 4,550 | 4,595 | 4,525 | 4,530 | 4,530 | -20 (-0.44%) | 88,800 |
7 May 2024 | JPY | 4,450 | 4,575 | 4,445 | 4,550 | 4,550 | +100 (+2.25%) | 100,600 |
2 May 2024 | JPY | 4,420 | 4,485 | 4,420 | 4,450 | 4,450 | +30 (+0.68%) | 56,600 |
1 May 2024 | JPY | 4,430 | 4,455 | 4,405 | 4,420 | 4,420 | -40 (-0.90%) | 49,200 |
30 Apr 2024 | JPY | 4,450 | 4,485 | 4,430 | 4,460 | 4,460 | +30 (+0.68%) | 60,700 |
26 Apr 2024 | JPY | 4,380 | 4,440 | 4,370 | 4,430 | 4,430 | +10 (+0.23%) | 59,600 |
25 Apr 2024 | JPY | 4,480 | 4,480 | 4,380 | 4,420 | 4,420 | -15 (-0.34%) | 97,700 |
24 Apr 2024 | JPY | 4,370 | 4,465 | 4,365 | 4,435 | 4,435 | +65 (+1.49%) | 87,300 |
23 Apr 2024 | JPY | 4,405 | 4,415 | 4,370 | 4,370 | 4,370 | -40 (-0.91%) | 70,500 |
22 Apr 2024 | JPY | 4,395 | 4,460 | 4,395 | 4,410 | 4,410 | +45 (+1.03%) | 68,300 |
19 Apr 2024 | JPY | 4,375 | 4,420 | 4,325 | 4,365 | 4,365 | -45 (-1.02%) | 105,000 |
18 Apr 2024 | JPY | 4,380 | 4,490 | 4,380 | 4,410 | 4,410 | +30 (+0.68%) | 74,100 |
17 Apr 2024 | JPY | 4,440 | 4,490 | 4,380 | 4,380 | 4,380 | -60 (-1.35%) | 95,800 |
16 Apr 2024 | JPY | 4,510 | 4,525 | 4,425 | 4,440 | 4,440 | -115 (-2.52%) | 83,900 |
15 Apr 2024 | JPY | 4,545 | 4,600 | 4,445 | 4,555 | 4,555 | +10 (+0.22%) | 103,200 |
12 Apr 2024 | JPY | 4,605 | 4,605 | 4,525 | 4,545 | 4,545 | -80 (-1.73%) | 128,200 |
11 Apr 2024 | JPY | 4,480 | 4,690 | 4,475 | 4,625 | 4,625 | +255 (+5.84%) | 311,800 |
10 Apr 2024 | JPY | 4,330 | 4,395 | 4,300 | 4,370 | 4,370 | +40 (+0.92%) | 114,000 |
9 Apr 2024 | JPY | 4,425 | 4,425 | 4,265 | 4,330 | 4,330 | -65 (-1.48%) | 156,200 |
8 Apr 2024 | JPY | 4,365 | 4,415 | 4,360 | 4,395 | 4,395 | +35 (+0.80%) | 67,900 |
5 Apr 2024 | JPY | 4,335 | 4,370 | 4,310 | 4,360 | 4,360 | +45 (+1.04%) | 78,000 |
4 Apr 2024 | JPY | 4,365 | 4,365 | 4,295 | 4,315 | 4,315 | +5 (+0.12%) | 72,100 |
3 Apr 2024 | JPY | 4,275 | 4,345 | 4,235 | 4,310 | 4,310 | 0.0 (0.0%) | 88,100 |