Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2012 | JPY | 1,088 | 1,090 | 1,057 | 1,065 | 1,065 | +4 (+0.38%) | 533,500 |
28 Aug 2012 | JPY | 1,083 | 1,089 | 1,053 | 1,061 | 1,061 | -19 (-1.76%) | 906,300 |
27 Aug 2012 | JPY | 1,110 | 1,110 | 1,076 | 1,080 | 1,080 | -31 (-2.79%) | 779,700 |
24 Aug 2012 | JPY | 1,116 | 1,118 | 1,097 | 1,111 | 1,111 | -22 (-1.94%) | 1,016,100 |
23 Aug 2012 | JPY | 1,135 | 1,140 | 1,124 | 1,133 | 1,133 | -5 (-0.44%) | 773,600 |
22 Aug 2012 | JPY | 1,135 | 1,149 | 1,127 | 1,138 | 1,138 | 0.0 (0.0%) | 621,000 |
21 Aug 2012 | JPY | 1,126 | 1,144 | 1,120 | 1,138 | 1,138 | +2 (+0.18%) | 655,000 |
20 Aug 2012 | JPY | 1,145 | 1,150 | 1,127 | 1,136 | 1,136 | -7 (-0.61%) | 711,200 |
17 Aug 2012 | JPY | 1,145 | 1,154 | 1,135 | 1,143 | 1,143 | +1 (+0.09%) | 705,300 |
16 Aug 2012 | JPY | 1,149 | 1,160 | 1,127 | 1,142 | 1,142 | -17.278 (-1.49%) | 807,700 |
15 Aug 2012 | JPY | 1,170 | 1,175 | 1,141 | 1,159.2784 | 1,159.2784 | -10.722 (-0.92%) | 670,300 |
14 Aug 2012 | JPY | 1,165 | 1,180 | 1,159 | 1,170 | 1,170 | +5.793 (+0.50%) | 604,000 |
13 Aug 2012 | JPY | 1,167 | 1,170 | 1,153 | 1,164.2075 | 1,164.2075 | +0.207 (+0.02%) | 358,200 |
10 Aug 2012 | JPY | 1,167 | 1,175 | 1,151 | 1,164 | 1,164 | -0.55 (-0.05%) | 416,000 |
9 Aug 2012 | JPY | 1,156 | 1,174 | 1,152 | 1,164.5501 | 1,164.5501 | +8.55 (+0.74%) | 594,900 |
8 Aug 2012 | JPY | 1,160 | 1,166 | 1,150 | 1,156 | 1,156 | +5 (+0.43%) | 756,200 |
7 Aug 2012 | JPY | 1,153 | 1,164 | 1,148 | 1,151 | 1,151 | -8 (-0.69%) | 401,400 |
6 Aug 2012 | JPY | 1,161 | 1,169 | 1,140 | 1,159 | 1,159 | +8 (+0.70%) | 493,200 |
3 Aug 2012 | JPY | 1,136 | 1,168 | 1,129 | 1,151 | 1,151 | -1 (-0.09%) | 614,400 |
2 Aug 2012 | JPY | 1,159 | 1,164 | 1,130 | 1,152 | 1,152 | +15 (+1.32%) | 772,500 |
1 Aug 2012 | JPY | 1,102 | 1,156 | 1,100 | 1,137 | 1,137 | +22 (+1.97%) | 1,105,400 |
31 Jul 2012 | JPY | 1,140 | 1,152 | 1,113 | 1,115 | 1,115 | +28 (+2.58%) | 2,029,400 |
30 Jul 2012 | JPY | 1,074 | 1,116 | 1,062 | 1,087 | 1,087 | +44.136 (+4.23%) | 1,977,000 |
27 Jul 2012 | JPY | 1,101 | 1,130 | 1,033 | 1,042.864 | 1,042.864 | -41.136 (-3.79%) | 2,771,400 |
26 Jul 2012 | JPY | 1,155 | 1,177 | 1,031 | 1,084 | 1,084 | -74 (-6.39%) | 3,748,500 |
25 Jul 2012 | JPY | 1,155 | 1,171 | 1,147 | 1,158 | 1,158 | +1 (+0.09%) | 988,800 |
24 Jul 2012 | JPY | 1,138 | 1,165 | 1,115 | 1,157 | 1,157 | -13 (-1.11%) | 796,000 |
23 Jul 2012 | JPY | 1,169 | 1,182 | 1,154 | 1,170 | 1,170 | -19 (-1.60%) | 594,600 |
20 Jul 2012 | JPY | 1,186 | 1,199 | 1,175 | 1,189 | 1,189 | +5.379 (+0.45%) | 891,800 |
19 Jul 2012 | JPY | 1,170 | 1,187 | 1,148 | 1,183.6209 | 1,183.6209 | +31.621 (+2.74%) | 1,045,900 |