| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | JPY | 990 | 1,022 | 990 | 1,010 | 1,010 | +14 (+1.41%) | 1,127,500 |
| 18 Apr 2012 | JPY | 999 | 1,004 | 992 | 996 | 996 | 0.0 (0.0%) | 727,700 |
| 17 Apr 2012 | JPY | 1,000 | 1,000 | 989 | 996 | 996 | +5 (+0.50%) | 486,300 |
| 16 Apr 2012 | JPY | 998 | 1,000 | 985 | 991 | 991 | -10 (-1.00%) | 491,800 |
| 13 Apr 2012 | JPY | 1,000 | 1,005 | 995 | 1,001 | 1,001 | +8 (+0.81%) | 615,300 |
| 12 Apr 2012 | JPY | 981 | 1,000 | 979 | 993 | 993 | +18 (+1.85%) | 703,800 |
| 11 Apr 2012 | JPY | 967 | 992 | 961 | 975 | 975 | -3 (-0.31%) | 907,600 |
| 10 Apr 2012 | JPY | 991 | 999 | 976 | 978 | 978 | -22 (-2.20%) | 907,400 |
| 9 Apr 2012 | JPY | 989 | 1,020 | 984 | 1,000 | 1,000 | -1 (-0.10%) | 827,300 |
| 6 Apr 2012 | JPY | 1,001 | 1,013 | 997 | 1,001 | 1,001 | +15 (+1.52%) | 789,500 |
| 5 Apr 2012 | JPY | 973 | 993 | 967 | 986 | 986 | +4 (+0.41%) | 866,600 |
| 4 Apr 2012 | JPY | 1,005 | 1,005 | 977 | 982 | 982 | -20 (-2.00%) | 629,900 |
| 3 Apr 2012 | JPY | 1,008 | 1,020 | 999 | 1,002 | 1,002 | -20 (-1.96%) | 1,060,200 |
| 2 Apr 2012 | JPY | 1,008 | 1,023 | 1,003 | 1,022 | 1,022 | +13 (+1.29%) | 1,480,200 |
| 30 Mar 2012 | JPY | 996 | 1,014 | 974 | 1,009 | 1,009 | +17 (+1.71%) | 1,363,700 |
| 29 Mar 2012 | JPY | 976 | 995 | 960 | 992 | 992 | +16 (+1.64%) | 1,189,000 |
| 28 Mar 2012 | JPY | 953 | 978 | 941 | 976 | 976 | +971.185 (+20169.99%) | 740,000 |
| 28 Mar 2012 |
|
|||||||
| 27 Mar 2012 | JPY | 954.5 | 973 | 951 | 963 | 963 | +16 (+1.69%) | 894,200 |
| 26 Mar 2012 | JPY | 945.5 | 954 | 936.5 | 947 | 947 | +1.5 (+0.16%) | 1,014,600 |
| 23 Mar 2012 | JPY | 943 | 948 | 934 | 945.5 | 945.5 | -3.5 (-0.37%) | 771,600 |
| 22 Mar 2012 | JPY | 927.5 | 949 | 925 | 949 | 949 | +29 (+3.15%) | 1,277,600 |
| 21 Mar 2012 | JPY | 922.5 | 932.5 | 914.5 | 920 | 920 | +6.5 (+0.71%) | 1,428,000 |
| 19 Mar 2012 | JPY | 909.5 | 926.5 | 893 | 913.5 | 913.5 | -47.5 (-4.94%) | 3,695,400 |
| 16 Mar 2012 | JPY | 965 | 986 | 957.5 | 961 | 961 | +1.5 (+0.16%) | 1,174,800 |
| 15 Mar 2012 | JPY | 976.5 | 977 | 956.5 | 959.5 | 959.5 | -21 (-2.14%) | 1,574,800 |
| 14 Mar 2012 | JPY | 984.5 | 992.5 | 973 | 980.5 | 980.5 | +16.5 (+1.71%) | 2,374,000 |
| 13 Mar 2012 | JPY | 969.5 | 980 | 959.5 | 964 | 964 | -4 (-0.41%) | 1,000,000 |
| 12 Mar 2012 | JPY | 959.5 | 982 | 952 | 968 | 968 | +11.5 (+1.20%) | 1,094,800 |
| 9 Mar 2012 | JPY | 952.5 | 962 | 940.5 | 956.5 | 956.5 | -3.5 (-0.36%) | 1,290,400 |
| 8 Mar 2012 | JPY | 964.5 | 967 | 945 | 960 | 960 | +5 (+0.52%) | 929,000 |
