| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2012 | JPY | 942.5 | 960 | 942.5 | 955 | 955 | -9.5 (-0.98%) | 1,016,800 |
| 6 Mar 2012 | JPY | 951.5 | 969 | 949.5 | 964.5 | 964.5 | +13 (+1.37%) | 1,137,200 |
| 5 Mar 2012 | JPY | 947.5 | 965 | 938.5 | 951.5 | 951.5 | +9 (+0.95%) | 1,493,200 |
| 2 Mar 2012 | JPY | 956.5 | 956.5 | 925 | 942.5 | 942.5 | -15.5 (-1.62%) | 2,926,800 |
| 1 Mar 2012 | JPY | 1,000 | 1,000 | 955.5 | 958 | 958 | -45 (-4.49%) | 2,259,600 |
| 29 Feb 2012 | JPY | 999.5 | 1,014 | 997.5 | 1,003 | 1,003 | +8.5 (+0.85%) | 1,700,000 |
| 28 Feb 2012 | JPY | 987 | 997.5 | 977.5 | 994.5 | 994.5 | +8 (+0.81%) | 1,009,400 |
| 27 Feb 2012 | JPY | 998.5 | 999 | 979.5 | 986.5 | 986.5 | +8 (+0.82%) | 1,584,800 |
| 24 Feb 2012 | JPY | 963.5 | 979 | 957 | 978.5 | 978.5 | +21 (+2.19%) | 1,725,200 |
| 23 Feb 2012 | JPY | 949 | 959.5 | 937 | 957.5 | 957.5 | +12 (+1.27%) | 1,106,200 |
| 22 Feb 2012 | JPY | 947.5 | 952.5 | 936 | 945.5 | 945.5 | -0.5 (-0.05%) | 1,060,000 |
| 21 Feb 2012 | JPY | 910 | 948.5 | 909 | 946 | 946 | +36 (+3.96%) | 1,265,000 |
| 20 Feb 2012 | JPY | 957 | 959.5 | 898 | 910 | 910 | -45 (-4.71%) | 2,419,400 |
| 17 Feb 2012 | JPY | 978 | 980 | 952.5 | 955 | 955 | -16 (-1.65%) | 956,200 |
| 16 Feb 2012 | JPY | 975 | 984.5 | 966 | 971 | 971 | -10.5 (-1.07%) | 1,044,600 |
| 15 Feb 2012 | JPY | 971 | 982.5 | 964 | 981.5 | 981.5 | +18 (+1.87%) | 1,475,000 |
| 14 Feb 2012 | JPY | 966 | 967 | 955.5 | 963.5 | 963.5 | +4 (+0.42%) | 1,043,800 |
| 13 Feb 2012 | JPY | 958 | 960 | 947 | 959.5 | 959.5 | +12.5 (+1.32%) | 1,607,000 |
| 10 Feb 2012 | JPY | 975 | 977 | 945 | 947 | 947 | -28 (-2.87%) | 2,016,200 |
| 9 Feb 2012 | JPY | 970.5 | 985.5 | 967 | 975 | 975 | +15 (+1.56%) | 1,183,600 |
| 8 Feb 2012 | JPY | 960 | 973 | 952.5 | 960 | 960 | +4 (+0.42%) | 1,608,200 |
| 7 Feb 2012 | JPY | 1,000 | 1,004 | 951 | 956 | 956 | -48 (-4.78%) | 2,232,600 |
| 6 Feb 2012 | JPY | 1,000 | 1,008 | 997.5 | 1,004 | 1,004 | +10 (+1.01%) | 560,000 |
| 3 Feb 2012 | JPY | 1,012.5 | 1,012.5 | 988.5 | 994 | 994 | -5 (-0.50%) | 704,200 |
| 2 Feb 2012 | JPY | 993.5 | 1,021.5 | 993.5 | 999 | 999 | +5.5 (+0.55%) | 1,310,800 |
| 1 Feb 2012 | JPY | 978.5 | 999 | 978 | 993.5 | 993.5 | +25.5 (+2.63%) | 1,718,000 |
| 31 Jan 2012 | JPY | 1,010 | 1,012.5 | 965.5 | 968 | 968 | -75.5 (-7.24%) | 3,773,000 |
| 30 Jan 2012 | JPY | 1,048 | 1,071.5 | 1,007.5 | 1,043.5 | 1,043.5 | -4.5 (-0.43%) | 2,282,000 |
| 27 Jan 2012 | JPY | 1,030 | 1,052 | 1,019.5 | 1,048 | 1,048 | +12.5 (+1.21%) | 1,468,600 |
| 26 Jan 2012 | JPY | 1,018 | 1,039 | 1,016 | 1,035.5 | 1,035.5 | +30 (+2.98%) | 1,506,000 |
