| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2012 | JPY | 1,002 | 1,019 | 986 | 1,005.5 | 1,005.5 | +1 (+0.10%) | 988,400 |
| 24 Jan 2012 | JPY | 985.5 | 1,005 | 980 | 1,004.5 | 1,004.5 | +25.5 (+2.60%) | 925,800 |
| 23 Jan 2012 | JPY | 977.5 | 982.5 | 970.5 | 979 | 979 | +6 (+0.62%) | 760,800 |
| 20 Jan 2012 | JPY | 957.5 | 985 | 945.5 | 973 | 973 | +24 (+2.53%) | 1,736,600 |
| 19 Jan 2012 | JPY | 1,030.5 | 1,034.5 | 944 | 949 | 949 | -67 (-6.59%) | 2,963,600 |
| 18 Jan 2012 | JPY | 1,046.5 | 1,049 | 1,008 | 1,016 | 1,016 | -30.5 (-2.91%) | 1,332,400 |
| 17 Jan 2012 | JPY | 1,047 | 1,049.5 | 1,025.5 | 1,046.5 | 1,046.5 | +4.5 (+0.43%) | 599,600 |
| 16 Jan 2012 | JPY | 1,041.5 | 1,049.5 | 1,027.5 | 1,042 | 1,042 | +4.5 (+0.43%) | 1,168,600 |
| 13 Jan 2012 | JPY | 1,056.5 | 1,062 | 1,029 | 1,037.5 | 1,037.5 | -9.5 (-0.91%) | 1,493,400 |
| 12 Jan 2012 | JPY | 1,075.5 | 1,077 | 1,041.5 | 1,047 | 1,047 | -32.5 (-3.01%) | 1,321,800 |
| 11 Jan 2012 | JPY | 1,077.5 | 1,092.5 | 1,069 | 1,079.5 | 1,079.5 | +7 (+0.65%) | 1,084,000 |
| 10 Jan 2012 | JPY | 1,057 | 1,079.5 | 1,056 | 1,072.5 | 1,072.5 | +15 (+1.42%) | 1,172,400 |
| 6 Jan 2012 | JPY | 1,052.5 | 1,068.5 | 1,051 | 1,057.5 | 1,057.5 | -5.5 (-0.52%) | 659,400 |
| 5 Jan 2012 | JPY | 1,060 | 1,073.5 | 1,058.5 | 1,063 | 1,063 | -5 (-0.47%) | 990,000 |
| 4 Jan 2012 | JPY | 1,051.5 | 1,071 | 1,050 | 1,068 | 1,068 | +18.5 (+1.76%) | 1,311,600 |
| 30 Dec 2011 | JPY | 1,023 | 1,057 | 1,023 | 1,049.5 | 1,049.5 | +28 (+2.74%) | 1,161,400 |
| 29 Dec 2011 | JPY | 1,034.5 | 1,036 | 1,006.5 | 1,021.5 | 1,021.5 | +8 (+0.79%) | 912,600 |
| 28 Dec 2011 | JPY | 992.5 | 1,017.5 | 992.5 | 1,013.5 | 1,013.5 | +21.5 (+2.17%) | 1,024,200 |
| 27 Dec 2011 | JPY | 980 | 995 | 979 | 992 | 992 | +15 (+1.54%) | 395,000 |
| 26 Dec 2011 | JPY | 990 | 993 | 975.5 | 977 | 977 | +4 (+0.41%) | 413,800 |
| 22 Dec 2011 | JPY | 952.5 | 976.5 | 952.5 | 973 | 973 | +26 (+2.75%) | 1,280,200 |
| 21 Dec 2011 | JPY | 959.5 | 967.5 | 946.5 | 947 | 947 | +3.5 (+0.37%) | 798,000 |
| 20 Dec 2011 | JPY | 940 | 950.5 | 938 | 943.5 | 943.5 | -0.5 (-0.05%) | 342,000 |
| 19 Dec 2011 | JPY | 956.5 | 956.5 | 937.5 | 944 | 944 | -12 (-1.26%) | 466,000 |
| 16 Dec 2011 | JPY | 940 | 962 | 938 | 956 | 956 | +11.5 (+1.22%) | 689,600 |
| 15 Dec 2011 | JPY | 954 | 959 | 940.5 | 944.5 | 944.5 | -15 (-1.56%) | 683,400 |
| 14 Dec 2011 | JPY | 977.5 | 977.5 | 953 | 959.5 | 959.5 | -14 (-1.44%) | 612,400 |
| 13 Dec 2011 | JPY | 974 | 979 | 964.5 | 973.5 | 973.5 | -1.5 (-0.15%) | 573,200 |
| 12 Dec 2011 | JPY | 957 | 986 | 957 | 975 | 975 | +21.5 (+2.25%) | 533,600 |
| 9 Dec 2011 | JPY | 954 | 965 | 943 | 953.5 | 953.5 | -14 (-1.45%) | 653,200 |
