| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2011 | JPY | 955.5 | 975.5 | 955.5 | 967.5 | 967.5 | +13 (+1.36%) | 1,004,800 |
| 7 Dec 2011 | JPY | 955 | 959 | 951 | 954.5 | 954.5 | -11 (-1.14%) | 969,200 |
| 6 Dec 2011 | JPY | 1,000.5 | 1,002.5 | 963.5 | 965.5 | 965.5 | -38 (-3.79%) | 671,800 |
| 5 Dec 2011 | JPY | 1,005 | 1,006.5 | 996.5 | 1,003.5 | 1,003.5 | +2.5 (+0.25%) | 362,000 |
| 2 Dec 2011 | JPY | 990 | 1,003 | 990 | 1,001 | 1,001 | +12 (+1.21%) | 508,400 |
| 1 Dec 2011 | JPY | 1,006.5 | 1,020 | 985 | 989 | 989 | +2.5 (+0.25%) | 741,600 |
| 30 Nov 2011 | JPY | 970.5 | 992.5 | 970.5 | 986.5 | 986.5 | +3 (+0.31%) | 611,000 |
| 29 Nov 2011 | JPY | 974 | 984 | 964 | 983.5 | 983.5 | +23.5 (+2.45%) | 462,600 |
| 28 Nov 2011 | JPY | 988 | 989.5 | 957 | 960 | 960 | -12 (-1.23%) | 666,000 |
| 25 Nov 2011 | JPY | 991.5 | 995.5 | 968 | 972 | 972 | -19 (-1.92%) | 627,000 |
| 24 Nov 2011 | JPY | 1,005 | 1,006 | 985.5 | 991 | 991 | -3.5 (-0.35%) | 659,800 |
| 22 Nov 2011 | JPY | 988 | 1,011.5 | 986.5 | 994.5 | 994.5 | -3.5 (-0.35%) | 754,000 |
| 21 Nov 2011 | JPY | 1,033.5 | 1,041.5 | 995 | 998 | 998 | -41 (-3.95%) | 953,600 |
| 18 Nov 2011 | JPY | 1,056 | 1,058.5 | 1,035 | 1,039 | 1,039 | -22.5 (-2.12%) | 514,000 |
| 17 Nov 2011 | JPY | 1,062 | 1,072 | 1,052.5 | 1,061.5 | 1,061.5 | 0.0 (0.0%) | 599,200 |
| 16 Nov 2011 | JPY | 1,065 | 1,073.5 | 1,054 | 1,061.5 | 1,061.5 | -2.5 (-0.23%) | 346,000 |
| 15 Nov 2011 | JPY | 1,077.5 | 1,083.5 | 1,061 | 1,064 | 1,064 | -13 (-1.21%) | 225,200 |
| 14 Nov 2011 | JPY | 1,065 | 1,084 | 1,063.5 | 1,077 | 1,077 | +17.5 (+1.65%) | 536,400 |
| 11 Nov 2011 | JPY | 1,068 | 1,072 | 1,045 | 1,059.5 | 1,059.5 | -12.5 (-1.17%) | 630,600 |
| 10 Nov 2011 | JPY | 1,080 | 1,085 | 1,068.5 | 1,072 | 1,072 | -33 (-2.99%) | 472,000 |
| 9 Nov 2011 | JPY | 1,100 | 1,114.5 | 1,090 | 1,105 | 1,105 | +19 (+1.75%) | 488,600 |
| 8 Nov 2011 | JPY | 1,110.5 | 1,131 | 1,084 | 1,086 | 1,086 | -34.5 (-3.08%) | 654,400 |
| 7 Nov 2011 | JPY | 1,100.5 | 1,123.5 | 1,100 | 1,120.5 | 1,120.5 | +25 (+2.28%) | 1,020,200 |
| 4 Nov 2011 | JPY | 1,076 | 1,109.5 | 1,070.5 | 1,095.5 | 1,095.5 | +35 (+3.30%) | 1,549,400 |
| 2 Nov 2011 | JPY | 1,052 | 1,073.5 | 1,048 | 1,060.5 | 1,060.5 | -8.5 (-0.80%) | 987,200 |
| 1 Nov 2011 | JPY | 1,031.5 | 1,081 | 1,030.5 | 1,069 | 1,069 | +38.5 (+3.74%) | 1,433,000 |
| 31 Oct 2011 | JPY | 1,033.5 | 1,050 | 1,027 | 1,030.5 | 1,030.5 | +6.5 (+0.63%) | 828,200 |
| 28 Oct 2011 | JPY | 1,049.5 | 1,069.5 | 1,019.5 | 1,024 | 1,024 | +9 (+0.89%) | 1,839,400 |
| 27 Oct 2011 | JPY | 954 | 1,039 | 950 | 1,015 | 1,015 | +44 (+4.53%) | 2,163,200 |
| 26 Oct 2011 | JPY | 971.5 | 988.5 | 956 | 971 | 971 | -0.5 (-0.05%) | 572,400 |
