| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | JPY | 1,001 | 1,004.5 | 960 | 971.5 | 971.5 | -26 (-2.61%) | 830,000 |
| 24 Oct 2011 | JPY | 993.5 | 1,009 | 980 | 997.5 | 997.5 | -1.5 (-0.15%) | 693,400 |
| 21 Oct 2011 | JPY | 1,035.5 | 1,039.5 | 992.5 | 999 | 999 | -35 (-3.38%) | 788,000 |
| 20 Oct 2011 | JPY | 1,040 | 1,047.5 | 1,030.5 | 1,034 | 1,034 | -11 (-1.05%) | 408,600 |
| 19 Oct 2011 | JPY | 1,037 | 1,046.5 | 1,029.5 | 1,045 | 1,045 | +10 (+0.97%) | 523,800 |
| 18 Oct 2011 | JPY | 1,025 | 1,056 | 1,017.5 | 1,035 | 1,035 | -2.5 (-0.24%) | 597,400 |
| 17 Oct 2011 | JPY | 1,015 | 1,041.5 | 1,015 | 1,037.5 | 1,037.5 | +22.5 (+2.22%) | 695,600 |
| 14 Oct 2011 | JPY | 985 | 1,026 | 985 | 1,015 | 1,015 | +23.5 (+2.37%) | 1,030,400 |
| 13 Oct 2011 | JPY | 1,047 | 1,063.5 | 986 | 991.5 | 991.5 | -55.5 (-5.30%) | 1,168,600 |
| 12 Oct 2011 | JPY | 1,046.5 | 1,057.5 | 1,038.5 | 1,047 | 1,047 | +0.5 (+0.05%) | 416,600 |
| 11 Oct 2011 | JPY | 1,055.5 | 1,071.5 | 1,044.5 | 1,046.5 | 1,046.5 | -7.5 (-0.71%) | 784,800 |
| 7 Oct 2011 | JPY | 1,056.5 | 1,065 | 1,050.5 | 1,054 | 1,054 | +5.5 (+0.52%) | 953,600 |
| 6 Oct 2011 | JPY | 1,017.5 | 1,065 | 1,017.5 | 1,048.5 | 1,048.5 | +37.5 (+3.71%) | 1,323,400 |
| 5 Oct 2011 | JPY | 1,037.5 | 1,047 | 1,008 | 1,011 | 1,011 | -17 (-1.65%) | 723,000 |
| 4 Oct 2011 | JPY | 1,020 | 1,029.5 | 1,010 | 1,028 | 1,028 | +4.5 (+0.44%) | 587,800 |
| 3 Oct 2011 | JPY | 1,016 | 1,027 | 999 | 1,023.5 | 1,023.5 | -1 (-0.10%) | 668,000 |
| 30 Sep 2011 | JPY | 1,039 | 1,039 | 1,016 | 1,024.5 | 1,024.5 | -7.5 (-0.73%) | 1,036,200 |
| 29 Sep 2011 | JPY | 995 | 1,035.5 | 995 | 1,032 | 1,032 | +37 (+3.72%) | 1,194,800 |
| 28 Sep 2011 | JPY | 975 | 1,003 | 964 | 995 | 995 | +58 (+6.19%) | 1,141,200 |
| 27 Sep 2011 | JPY | 936 | 952 | 924.5 | 937 | 937 | +30.5 (+3.36%) | 1,489,600 |
| 26 Sep 2011 | JPY | 959 | 959 | 901 | 906.5 | 906.5 | -52.5 (-5.47%) | 1,119,200 |
| 22 Sep 2011 | JPY | 967.5 | 976 | 956 | 959 | 959 | -6.5 (-0.67%) | 963,400 |
| 21 Sep 2011 | JPY | 1,012.5 | 1,018 | 959.5 | 965.5 | 965.5 | -47.5 (-4.69%) | 1,278,200 |
| 20 Sep 2011 | JPY | 1,018 | 1,025.5 | 1,010 | 1,013 | 1,013 | -28.49 (-2.74%) | 625,000 |
| 16 Sep 2011 | JPY | 1,045 | 1,054 | 1,011 | 1,041.49 | 1,041.49 | +0.99 (+0.10%) | 1,363,200 |
| 15 Sep 2011 | JPY | 1,025 | 1,044 | 1,021.5 | 1,040.5 | 1,040.5 | +47.195 (+4.75%) | 1,492,400 |
| 14 Sep 2011 | JPY | 1,015 | 1,028 | 985.5 | 993.305 | 993.305 | -25.425 (-2.50%) | 1,078,200 |
| 13 Sep 2011 | JPY | 1,028 | 1,035 | 1,014.5 | 1,018.73 | 1,018.73 | -8.05 (-0.78%) | 543,200 |
| 12 Sep 2011 | JPY | 1,029 | 1,032.5 | 1,013.5 | 1,026.78 | 1,026.78 | -3.434 (-0.33%) | 830,800 |
| 9 Sep 2011 | JPY | 1,012.5 | 1,035.5 | 1,005 | 1,030.2144 | 1,030.2144 | +17.509 (+1.73%) | 977,600 |
