| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | JPY | 1,011.5 | 1,020 | 1,001 | 1,012.705 | 1,012.705 | +6.643 (+0.66%) | 543,800 |
| 7 Sep 2011 | JPY | 1,009.5 | 1,010 | 993 | 1,006.0625 | 1,006.0625 | +9.043 (+0.91%) | 536,800 |
| 6 Sep 2011 | JPY | 1,007.5 | 1,008.5 | 982.5 | 997.02 | 997.02 | +1.616 (+0.16%) | 740,000 |
| 5 Sep 2011 | JPY | 984 | 1,004 | 975 | 995.4039 | 995.4039 | +2.704 (+0.27%) | 857,200 |
| 2 Sep 2011 | JPY | 1,008 | 1,014 | 985 | 992.7 | 992.7 | -33.42 (-3.26%) | 689,200 |
| 1 Sep 2011 | JPY | 1,032.5 | 1,040 | 1,014.5 | 1,026.12 | 1,026.12 | -6.69 (-0.65%) | 560,000 |
| 31 Aug 2011 | JPY | 1,027.5 | 1,042.5 | 1,012.5 | 1,032.8101 | 1,032.8101 | +8.295 (+0.81%) | 1,345,600 |
| 30 Aug 2011 | JPY | 1,002.5 | 1,027 | 1,000 | 1,024.515 | 1,024.515 | +39.015 (+3.96%) | 2,104,400 |
| 29 Aug 2011 | JPY | 968.5 | 992.5 | 966 | 985.5 | 985.5 | +29 (+3.03%) | 1,771,000 |
| 26 Aug 2011 | JPY | 961 | 972.5 | 946 | 956.5 | 956.5 | -10.5 (-1.09%) | 862,200 |
| 25 Aug 2011 | JPY | 980 | 990 | 967 | 967 | 967 | -6 (-0.62%) | 866,600 |
| 24 Aug 2011 | JPY | 998 | 1,019 | 966.5 | 973 | 973 | -15 (-1.52%) | 1,571,600 |
| 23 Aug 2011 | JPY | 951.5 | 993.5 | 944 | 988 | 988 | +53 (+5.67%) | 1,621,200 |
| 22 Aug 2011 | JPY | 950 | 953.5 | 930 | 935 | 935 | -10.5 (-1.11%) | 1,019,400 |
| 19 Aug 2011 | JPY | 956.5 | 965 | 926 | 945.5 | 945.5 | -31 (-3.17%) | 1,228,200 |
| 18 Aug 2011 | JPY | 982.5 | 987 | 965.5 | 976.5 | 976.5 | -3.5 (-0.36%) | 556,200 |
| 17 Aug 2011 | JPY | 960.5 | 992.5 | 955 | 980 | 980 | +11.5 (+1.19%) | 914,200 |
| 16 Aug 2011 | JPY | 982 | 982 | 964 | 968.5 | 968.5 | -4 (-0.41%) | 726,600 |
| 15 Aug 2011 | JPY | 955.5 | 980 | 952.5 | 972.5 | 972.5 | +24 (+2.53%) | 836,200 |
| 12 Aug 2011 | JPY | 960 | 964 | 930 | 948.5 | 948.5 | +6.5 (+0.69%) | 1,164,000 |
| 11 Aug 2011 | JPY | 899.5 | 945 | 893 | 942 | 942 | +41 (+4.55%) | 1,689,800 |
| 10 Aug 2011 | JPY | 883 | 910 | 878.5 | 901 | 901 | +44 (+5.13%) | 945,400 |
| 9 Aug 2011 | JPY | 825 | 861 | 819.5 | 857 | 857 | -4.5 (-0.52%) | 1,522,800 |
| 8 Aug 2011 | JPY | 875 | 905.5 | 856 | 861.5 | 861.5 | -23.5 (-2.66%) | 925,200 |
| 5 Aug 2011 | JPY | 865 | 888.5 | 865 | 885 | 885 | -16.5 (-1.83%) | 1,275,600 |
| 4 Aug 2011 | JPY | 925 | 929 | 899 | 901.5 | 901.5 | -19.5 (-2.12%) | 1,060,000 |
| 3 Aug 2011 | JPY | 943 | 944 | 916 | 921 | 921 | -31 (-3.26%) | 1,235,400 |
| 2 Aug 2011 | JPY | 980 | 985 | 944 | 952 | 952 | +12.5 (+1.33%) | 1,449,400 |
| 1 Aug 2011 | JPY | 929 | 952.5 | 928.5 | 939.5 | 939.5 | +17.5 (+1.90%) | 1,131,200 |
| 29 Jul 2011 | JPY | 915 | 942 | 905 | 922 | 922 | +27 (+3.02%) | 1,765,600 |
