| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | JPY | 887.5 | 907 | 875.5 | 895 | 895 | +1 (+0.11%) | 1,954,000 |
| 27 Jul 2011 | JPY | 850 | 915 | 835.5 | 894 | 894 | +36 (+4.20%) | 3,035,000 |
| 26 Jul 2011 | JPY | 873 | 875 | 854.5 | 858 | 858 | -2 (-0.23%) | 776,200 |
| 25 Jul 2011 | JPY | 843.5 | 860 | 841.5 | 860 | 860 | +19 (+2.26%) | 729,000 |
| 22 Jul 2011 | JPY | 844.5 | 846.5 | 822.5 | 841 | 841 | -3.5 (-0.41%) | 545,600 |
| 21 Jul 2011 | JPY | 836 | 847 | 830 | 844.5 | 844.5 | +12 (+1.44%) | 639,800 |
| 20 Jul 2011 | JPY | 850 | 850 | 828.5 | 832.5 | 832.5 | -8.5 (-1.01%) | 654,200 |
| 19 Jul 2011 | JPY | 821.5 | 846 | 820 | 841 | 841 | +13.5 (+1.63%) | 693,200 |
| 15 Jul 2011 | JPY | 813.5 | 830.5 | 809.5 | 827.5 | 827.5 | +4.5 (+0.55%) | 708,400 |
| 14 Jul 2011 | JPY | 799.5 | 827 | 793 | 823 | 823 | +18 (+2.24%) | 781,400 |
| 13 Jul 2011 | JPY | 779 | 806.5 | 779 | 805 | 805 | +23.5 (+3.01%) | 477,000 |
| 12 Jul 2011 | JPY | 775 | 787 | 773.5 | 781.5 | 781.5 | -1 (-0.13%) | 387,600 |
| 11 Jul 2011 | JPY | 776 | 785 | 775 | 782.5 | 782.5 | +7.5 (+0.97%) | 571,000 |
| 8 Jul 2011 | JPY | 810.5 | 818 | 763 | 775 | 775 | -33 (-4.08%) | 1,083,800 |
| 7 Jul 2011 | JPY | 809 | 819.5 | 804.5 | 808 | 808 | -0.5 (-0.06%) | 274,400 |
| 6 Jul 2011 | JPY | 805 | 808.5 | 796 | 808.5 | 808.5 | +3 (+0.37%) | 303,600 |
| 5 Jul 2011 | JPY | 799 | 806 | 787.5 | 805.5 | 805.5 | -1 (-0.12%) | 450,200 |
| 4 Jul 2011 | JPY | 799.5 | 820 | 795.5 | 806.5 | 806.5 | +20 (+2.54%) | 983,600 |
| 1 Jul 2011 | JPY | 773 | 804 | 771 | 786.5 | 786.5 | +15 (+1.94%) | 1,243,000 |
| 30 Jun 2011 | JPY | 747.5 | 773 | 747 | 771.5 | 771.5 | +23.5 (+3.14%) | 947,800 |
| 29 Jun 2011 | JPY | 737 | 749.5 | 718 | 748 | 748 | +28.5 (+3.96%) | 635,600 |
| 28 Jun 2011 | JPY | 743.5 | 744.5 | 713.5 | 719.5 | 719.5 | -16 (-2.18%) | 900,800 |
| 27 Jun 2011 | JPY | 751.5 | 756.5 | 733 | 735.5 | 735.5 | -23 (-3.03%) | 701,600 |
| 24 Jun 2011 | JPY | 773 | 774.5 | 755 | 758.5 | 758.5 | -13.5 (-1.75%) | 506,800 |
| 23 Jun 2011 | JPY | 774.5 | 778.5 | 766.5 | 772 | 772 | -4.5 (-0.58%) | 228,000 |
| 22 Jun 2011 | JPY | 762.5 | 782.5 | 762.5 | 776.5 | 776.5 | +19.5 (+2.58%) | 507,600 |
| 21 Jun 2011 | JPY | 748 | 761.5 | 742.5 | 757 | 757 | +13.5 (+1.82%) | 406,600 |
| 20 Jun 2011 | JPY | 747.5 | 760 | 742.5 | 743.5 | 743.5 | +1 (+0.13%) | 668,000 |
| 17 Jun 2011 | JPY | 760 | 761.5 | 738 | 742.5 | 742.5 | -6 (-0.80%) | 364,000 |
| 16 Jun 2011 | JPY | 747.5 | 756.5 | 745 | 748.5 | 748.5 | -4 (-0.53%) | 352,600 |
