Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 3,155 | 3,159 | 3,102 | 3,149 | 3,149 | +15 (+0.48%) | 552,400 |
29 Jun 2023 | JPY | 3,145 | 3,161 | 3,104 | 3,134 | 3,134 | +10 (+0.32%) | 706,900 |
28 Jun 2023 | JPY | 3,100 | 3,124 | 3,074 | 3,124 | 3,124 | +25 (+0.81%) | 674,100 |
27 Jun 2023 | JPY | 3,125 | 3,138 | 3,081 | 3,099 | 3,099 | -38 (-1.21%) | 386,700 |
26 Jun 2023 | JPY | 3,175 | 3,180 | 3,101 | 3,137 | 3,137 | -35 (-1.10%) | 587,600 |
23 Jun 2023 | JPY | 3,312 | 3,312 | 3,154 | 3,172 | 3,172 | -127 (-3.85%) | 772,800 |
22 Jun 2023 | JPY | 3,365 | 3,374 | 3,291 | 3,299 | 3,299 | -59 (-1.76%) | 529,400 |
21 Jun 2023 | JPY | 3,343 | 3,392 | 3,338 | 3,358 | 3,358 | -7 (-0.21%) | 375,800 |
20 Jun 2023 | JPY | 3,404 | 3,411 | 3,348 | 3,365 | 3,365 | -80 (-2.32%) | 428,800 |
19 Jun 2023 | JPY | 3,471 | 3,476 | 3,431 | 3,445 | 3,445 | -24 (-0.69%) | 323,900 |
16 Jun 2023 | JPY | 3,411 | 3,477 | 3,406 | 3,469 | 3,469 | +64 (+1.88%) | 905,400 |
15 Jun 2023 | JPY | 3,422 | 3,448 | 3,394 | 3,405 | 3,405 | -29 (-0.84%) | 631,800 |
14 Jun 2023 | JPY | 3,423 | 3,449 | 3,409 | 3,434 | 3,434 | +36 (+1.06%) | 558,200 |
13 Jun 2023 | JPY | 3,382 | 3,431 | 3,377 | 3,398 | 3,398 | +31 (+0.92%) | 679,500 |
12 Jun 2023 | JPY | 3,338 | 3,384 | 3,333 | 3,367 | 3,367 | +48 (+1.45%) | 422,900 |
9 Jun 2023 | JPY | 3,303 | 3,327 | 3,287 | 3,319 | 3,319 | +38 (+1.16%) | 378,900 |
8 Jun 2023 | JPY | 3,350 | 3,350 | 3,270 | 3,281 | 3,281 | -21 (-0.64%) | 350,300 |
7 Jun 2023 | JPY | 3,334 | 3,353 | 3,295 | 3,302 | 3,302 | -20 (-0.60%) | 564,300 |
6 Jun 2023 | JPY | 3,379 | 3,379 | 3,320 | 3,322 | 3,322 | -39 (-1.16%) | 421,800 |
5 Jun 2023 | JPY | 3,337 | 3,361 | 3,329 | 3,361 | 3,361 | +71 (+2.16%) | 416,800 |
2 Jun 2023 | JPY | 3,250 | 3,300 | 3,245 | 3,290 | 3,290 | +40 (+1.23%) | 262,500 |
1 Jun 2023 | JPY | 3,185 | 3,255 | 3,170 | 3,250 | 3,250 | +75 (+2.36%) | 334,100 |
31 May 2023 | JPY | 3,180 | 3,200 | 3,160 | 3,175 | 3,175 | -35 (-1.09%) | 520,900 |
30 May 2023 | JPY | 3,160 | 3,225 | 3,160 | 3,210 | 3,210 | +25 (+0.78%) | 285,100 |
29 May 2023 | JPY | 3,240 | 3,240 | 3,170 | 3,185 | 3,185 | -5 (-0.16%) | 253,300 |
26 May 2023 | JPY | 3,195 | 3,230 | 3,175 | 3,190 | 3,190 | -5 (-0.16%) | 281,000 |
25 May 2023 | JPY | 3,220 | 3,225 | 3,190 | 3,195 | 3,195 | -40 (-1.24%) | 303,800 |
24 May 2023 | JPY | 3,280 | 3,280 | 3,235 | 3,235 | 3,235 | -70 (-2.12%) | 343,700 |
23 May 2023 | JPY | 3,310 | 3,345 | 3,280 | 3,305 | 3,305 | 0.0 (0.0%) | 397,600 |
22 May 2023 | JPY | 3,315 | 3,320 | 3,270 | 3,305 | 3,305 | -15 (-0.45%) | 344,500 |