| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | JPY | 745 | 754 | 736 | 752.5 | 752.5 | +12 (+1.62%) | 405,400 |
| 14 Jun 2011 | JPY | 734 | 747.5 | 733 | 740.5 | 740.5 | -1 (-0.13%) | 395,600 |
| 13 Jun 2011 | JPY | 729.5 | 744 | 726 | 741.5 | 741.5 | -5 (-0.67%) | 510,000 |
| 10 Jun 2011 | JPY | 745.5 | 752.5 | 741 | 746.5 | 746.5 | -4 (-0.53%) | 751,000 |
| 9 Jun 2011 | JPY | 755 | 755 | 744.5 | 750.5 | 750.5 | -6.5 (-0.86%) | 504,000 |
| 8 Jun 2011 | JPY | 759 | 764 | 751.5 | 757 | 757 | 0.0 (0.0%) | 395,800 |
| 7 Jun 2011 | JPY | 754.5 | 765 | 748 | 757 | 757 | +5.5 (+0.73%) | 421,600 |
| 6 Jun 2011 | JPY | 749 | 755 | 735 | 751.5 | 751.5 | +2.5 (+0.33%) | 723,200 |
| 3 Jun 2011 | JPY | 751 | 760 | 746.5 | 749 | 749 | +6 (+0.81%) | 639,000 |
| 2 Jun 2011 | JPY | 752 | 754.5 | 735.5 | 743 | 743 | -24 (-3.13%) | 894,000 |
| 1 Jun 2011 | JPY | 760 | 768 | 750.5 | 767 | 767 | +6.5 (+0.85%) | 1,066,600 |
| 31 May 2011 | JPY | 742.5 | 767.5 | 742.5 | 760.5 | 760.5 | +18 (+2.42%) | 864,800 |
| 30 May 2011 | JPY | 740.5 | 750 | 736 | 742.5 | 742.5 | +2 (+0.27%) | 706,400 |
| 27 May 2011 | JPY | 728 | 752.5 | 722.5 | 740.5 | 740.5 | +26.5 (+3.71%) | 1,526,400 |
| 26 May 2011 | JPY | 691 | 721 | 691 | 714 | 714 | +31.5 (+4.62%) | 893,200 |
| 25 May 2011 | JPY | 685.5 | 688.5 | 673 | 682.5 | 682.5 | -2.5 (-0.36%) | 672,400 |
| 24 May 2011 | JPY | 680.5 | 693.5 | 675.5 | 685 | 685 | +4 (+0.59%) | 684,800 |
| 23 May 2011 | JPY | 692.5 | 695 | 675.5 | 681 | 681 | -9.5 (-1.38%) | 733,200 |
| 20 May 2011 | JPY | 700.5 | 700.5 | 688.5 | 690.5 | 690.5 | -20 (-2.81%) | 974,000 |
| 19 May 2011 | JPY | 724 | 727 | 707 | 710.5 | 710.5 | -6.5 (-0.91%) | 435,800 |
| 18 May 2011 | JPY | 707.5 | 725 | 703 | 717 | 717 | +8 (+1.13%) | 495,400 |
| 17 May 2011 | JPY | 702 | 716 | 701.5 | 709 | 709 | +2 (+0.28%) | 429,400 |
| 16 May 2011 | JPY | 716 | 724 | 705 | 707 | 707 | -9 (-1.26%) | 676,800 |
| 13 May 2011 | JPY | 729 | 729.5 | 699.5 | 716 | 716 | -20.5 (-2.78%) | 951,200 |
| 12 May 2011 | JPY | 745.5 | 751.5 | 735 | 736.5 | 736.5 | -20 (-2.64%) | 885,000 |
| 11 May 2011 | JPY | 753 | 763 | 751.5 | 756.5 | 756.5 | +5 (+0.67%) | 755,200 |
| 10 May 2011 | JPY | 767.5 | 769.5 | 745 | 751.5 | 751.5 | -19 (-2.47%) | 1,571,200 |
| 9 May 2011 | JPY | 779.5 | 784 | 766 | 770.5 | 770.5 | -18.5 (-2.34%) | 917,200 |
| 6 May 2011 | JPY | 765 | 796 | 763 | 789 | 789 | +20 (+2.60%) | 1,521,400 |
| 2 May 2011 | JPY | 734.5 | 777.5 | 728 | 769 | 769 | +42 (+5.78%) | 1,611,000 |
