| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | JPY | 665.5 | 755 | 659 | 727 | 727 | +61.5 (+9.24%) | 2,446,600 |
| 27 Apr 2011 | JPY | 659.5 | 677.5 | 651.5 | 665.5 | 665.5 | +6 (+0.91%) | 552,200 |
| 26 Apr 2011 | JPY | 665 | 665 | 653 | 659.5 | 659.5 | +6 (+0.92%) | 646,200 |
| 25 Apr 2011 | JPY | 647 | 654 | 646.5 | 653.5 | 653.5 | +7.5 (+1.16%) | 347,800 |
| 22 Apr 2011 | JPY | 632.5 | 655 | 625.5 | 646 | 646 | +21 (+3.36%) | 553,400 |
| 21 Apr 2011 | JPY | 632 | 634.5 | 620 | 625 | 625 | -8.5 (-1.34%) | 680,400 |
| 20 Apr 2011 | JPY | 637 | 637.5 | 625.5 | 633.5 | 633.5 | -3.5 (-0.55%) | 652,600 |
| 19 Apr 2011 | JPY | 636.5 | 640 | 632.5 | 637 | 637 | -3 (-0.47%) | 335,000 |
| 18 Apr 2011 | JPY | 640 | 648 | 637 | 640 | 640 | 0.0 (0.0%) | 251,000 |
| 15 Apr 2011 | JPY | 648 | 653 | 637.5 | 640 | 640 | -7 (-1.08%) | 511,000 |
| 14 Apr 2011 | JPY | 663.5 | 663.5 | 647 | 647 | 647 | -24 (-3.58%) | 780,800 |
| 13 Apr 2011 | JPY | 636.5 | 676 | 636.5 | 671 | 671 | +35 (+5.50%) | 1,067,600 |
| 12 Apr 2011 | JPY | 639.5 | 642.5 | 629 | 636 | 636 | -14 (-2.15%) | 560,600 |
| 11 Apr 2011 | JPY | 643.5 | 653.5 | 637 | 650 | 650 | +6.5 (+1.01%) | 520,600 |
| 8 Apr 2011 | JPY | 617.5 | 650 | 612.5 | 643.5 | 643.5 | +22.5 (+3.62%) | 834,000 |
| 7 Apr 2011 | JPY | 636.5 | 646.5 | 619 | 621 | 621 | -0.5 (-0.08%) | 703,400 |
| 6 Apr 2011 | JPY | 635 | 635 | 619 | 621.5 | 621.5 | -11 (-1.74%) | 512,200 |
| 5 Apr 2011 | JPY | 634.5 | 642 | 629.5 | 632.5 | 632.5 | +8 (+1.28%) | 950,000 |
| 4 Apr 2011 | JPY | 634 | 642 | 622.5 | 624.5 | 624.5 | -7.5 (-1.19%) | 388,000 |
| 1 Apr 2011 | JPY | 616 | 635.5 | 612 | 632 | 632 | +9 (+1.44%) | 662,800 |
| 31 Mar 2011 | JPY | 630.5 | 630.5 | 610.5 | 623 | 623 | -2.5 (-0.40%) | 487,200 |
| 30 Mar 2011 | JPY | 615.5 | 634.5 | 608.5 | 625.5 | 625.5 | +18.5 (+3.05%) | 935,000 |
| 29 Mar 2011 | JPY | 595 | 626.5 | 591 | 607 | 607 | +5 (+0.83%) | 877,000 |
| 28 Mar 2011 | JPY | 609.5 | 610 | 592 | 602 | 602 | +0.5 (+0.08%) | 649,400 |
| 25 Mar 2011 | JPY | 586.5 | 606.5 | 585 | 601.5 | 601.5 | +26.5 (+4.61%) | 714,200 |
| 24 Mar 2011 | JPY | 563.5 | 586.5 | 560.5 | 575 | 575 | +19 (+3.42%) | 630,000 |
| 23 Mar 2011 | JPY | 566 | 573.5 | 552.5 | 556 | 556 | -15.5 (-2.71%) | 414,800 |
| 22 Mar 2011 | JPY | 562 | 581 | 562 | 571.5 | 571.5 | +39.5 (+7.42%) | 869,200 |
| 18 Mar 2011 | JPY | 537.5 | 548.5 | 516 | 532 | 532 | +5 (+0.95%) | 950,600 |
| 17 Mar 2011 | JPY | 490.5 | 535 | 490.5 | 527 | 527 | +14 (+2.73%) | 575,800 |
