| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | JPY | 513.5 | 531 | 493 | 513 | 513 | +35.5 (+7.43%) | 1,003,400 |
| 15 Mar 2011 | JPY | 523 | 529.5 | 445 | 477.5 | 477.5 | -70 (-12.79%) | 712,600 |
| 14 Mar 2011 | JPY | 529.5 | 573.5 | 501 | 547.5 | 547.5 | -75.5 (-12.12%) | 568,600 |
| 11 Mar 2011 | JPY | 625 | 629.5 | 620 | 623 | 623 | -10.5 (-1.66%) | 507,200 |
| 10 Mar 2011 | JPY | 643.5 | 647 | 630.5 | 633.5 | 633.5 | -10 (-1.55%) | 238,800 |
| 9 Mar 2011 | JPY | 637.5 | 653.5 | 637.5 | 643.5 | 643.5 | +8 (+1.26%) | 340,000 |
| 8 Mar 2011 | JPY | 635 | 644 | 634 | 635.5 | 635.5 | -4.5 (-0.70%) | 305,800 |
| 7 Mar 2011 | JPY | 648.5 | 648.5 | 635.5 | 640 | 640 | -5 (-0.78%) | 320,200 |
| 4 Mar 2011 | JPY | 642.5 | 650.5 | 639.5 | 645 | 645 | +5.5 (+0.86%) | 365,200 |
| 3 Mar 2011 | JPY | 628.5 | 641 | 624 | 639.5 | 639.5 | +10.5 (+1.67%) | 420,200 |
| 2 Mar 2011 | JPY | 644.5 | 645.5 | 626.5 | 629 | 629 | -21.5 (-3.31%) | 610,600 |
| 1 Mar 2011 | JPY | 655 | 655 | 646 | 650.5 | 650.5 | -5 (-0.76%) | 529,000 |
| 28 Feb 2011 | JPY | 649.5 | 657 | 641 | 655.5 | 655.5 | +6 (+0.92%) | 204,400 |
| 25 Feb 2011 | JPY | 635 | 651.5 | 632 | 649.5 | 649.5 | +14.5 (+2.28%) | 371,000 |
| 24 Feb 2011 | JPY | 650 | 650 | 626.5 | 635 | 635 | -17 (-2.61%) | 486,600 |
| 23 Feb 2011 | JPY | 649 | 663.5 | 646.5 | 652 | 652 | -3 (-0.46%) | 390,000 |
| 22 Feb 2011 | JPY | 654.5 | 666 | 650 | 655 | 655 | -4.5 (-0.68%) | 548,600 |
| 21 Feb 2011 | JPY | 676 | 676 | 659 | 659.5 | 659.5 | -21.5 (-3.16%) | 677,800 |
| 18 Feb 2011 | JPY | 684.5 | 684.5 | 675 | 681 | 681 | -4.5 (-0.66%) | 238,800 |
| 17 Feb 2011 | JPY | 679.5 | 687.5 | 676 | 685.5 | 685.5 | +6 (+0.88%) | 555,000 |
| 16 Feb 2011 | JPY | 670.5 | 686.5 | 670.5 | 679.5 | 679.5 | +2.5 (+0.37%) | 387,200 |
| 15 Feb 2011 | JPY | 684.5 | 685.5 | 676 | 677 | 677 | -14 (-2.03%) | 239,800 |
| 14 Feb 2011 | JPY | 682.5 | 693.5 | 682.5 | 691 | 691 | +2.5 (+0.36%) | 407,200 |
| 10 Feb 2011 | JPY | 674 | 688.5 | 667.5 | 688.5 | 688.5 | +14.5 (+2.15%) | 580,400 |
| 9 Feb 2011 | JPY | 667.5 | 675 | 666 | 674 | 674 | +12 (+1.81%) | 327,000 |
| 8 Feb 2011 | JPY | 665.5 | 669 | 659.5 | 662 | 662 | -3 (-0.45%) | 190,000 |
| 7 Feb 2011 | JPY | 662.5 | 668 | 656.5 | 665 | 665 | +1 (+0.15%) | 215,400 |
| 4 Feb 2011 | JPY | 663.5 | 671 | 660.5 | 664 | 664 | +5.5 (+0.84%) | 261,000 |
| 3 Feb 2011 | JPY | 664.5 | 664.5 | 649.5 | 658.5 | 658.5 | -1 (-0.15%) | 452,000 |
| 2 Feb 2011 | JPY | 647.5 | 665 | 642.5 | 659.5 | 659.5 | +20.5 (+3.21%) | 737,200 |
