| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | JPY | 656 | 656 | 638 | 639 | 639 | -8 (-1.24%) | 527,000 |
| 31 Jan 2011 | JPY | 646.5 | 653.5 | 636 | 647 | 647 | -5 (-0.77%) | 417,200 |
| 28 Jan 2011 | JPY | 675.5 | 675.5 | 649 | 652 | 652 | -30 (-4.40%) | 779,400 |
| 27 Jan 2011 | JPY | 676 | 685 | 666.5 | 682 | 682 | +10.5 (+1.56%) | 449,800 |
| 26 Jan 2011 | JPY | 676 | 678.5 | 669.5 | 671.5 | 671.5 | -1.5 (-0.22%) | 188,000 |
| 25 Jan 2011 | JPY | 669.5 | 678.5 | 658 | 673 | 673 | +9 (+1.36%) | 399,000 |
| 24 Jan 2011 | JPY | 669 | 669 | 649.5 | 664 | 664 | -5 (-0.75%) | 796,000 |
| 21 Jan 2011 | JPY | 690 | 695 | 664 | 669 | 669 | +4.5 (+0.68%) | 1,627,400 |
| 20 Jan 2011 | JPY | 665.5 | 668.5 | 653.5 | 664.5 | 664.5 | -2.5 (-0.37%) | 445,400 |
| 19 Jan 2011 | JPY | 658.5 | 667.5 | 656.5 | 667 | 667 | +13 (+1.99%) | 377,200 |
| 18 Jan 2011 | JPY | 657 | 661 | 646 | 654 | 654 | -8.5 (-1.28%) | 481,800 |
| 17 Jan 2011 | JPY | 641.5 | 669 | 639 | 662.5 | 662.5 | +20.5 (+3.19%) | 667,800 |
| 14 Jan 2011 | JPY | 635 | 645 | 632 | 642 | 642 | +2.5 (+0.39%) | 360,200 |
| 13 Jan 2011 | JPY | 644 | 646 | 637.5 | 639.5 | 639.5 | +0.5 (+0.08%) | 516,800 |
| 12 Jan 2011 | JPY | 627.5 | 647 | 627.5 | 639 | 639 | +8 (+1.27%) | 546,200 |
| 11 Jan 2011 | JPY | 640 | 640 | 625.5 | 631 | 631 | -12 (-1.87%) | 423,200 |
| 7 Jan 2011 | JPY | 644.5 | 649.5 | 642 | 643 | 643 | +0.5 (+0.08%) | 747,000 |
| 6 Jan 2011 | JPY | 643.5 | 652.5 | 633.5 | 642.5 | 642.5 | -0.5 (-0.08%) | 632,600 |
| 5 Jan 2011 | JPY | 627.5 | 644 | 624.5 | 643 | 643 | +7 (+1.10%) | 784,800 |
| 4 Jan 2011 | JPY | 611.5 | 636.5 | 607 | 636 | 636 | +34.5 (+5.74%) | 955,200 |
| 30 Dec 2010 | JPY | 596 | 605 | 591 | 601.5 | 601.5 | +6.5 (+1.09%) | 385,600 |
| 29 Dec 2010 | JPY | 587.5 | 597 | 587.5 | 595 | 595 | +7.5 (+1.28%) | 264,600 |
| 28 Dec 2010 | JPY | 596 | 596 | 587.5 | 587.5 | 587.5 | -10.5 (-1.76%) | 238,800 |
| 27 Dec 2010 | JPY | 598 | 604.5 | 595 | 598 | 598 | +7.5 (+1.27%) | 316,200 |
| 24 Dec 2010 | JPY | 588 | 591.5 | 588 | 590.5 | 590.5 | +3.5 (+0.60%) | 180,200 |
| 22 Dec 2010 | JPY | 590 | 594 | 582 | 587 | 587 | -9.5 (-1.59%) | 338,400 |
| 21 Dec 2010 | JPY | 599 | 605.5 | 590 | 596.5 | 596.5 | +3.5 (+0.59%) | 324,000 |
| 20 Dec 2010 | JPY | 592.5 | 603.5 | 585 | 593 | 593 | +2.5 (+0.42%) | 406,600 |
| 17 Dec 2010 | JPY | 592.5 | 595 | 583 | 590.5 | 590.5 | -1.5 (-0.25%) | 310,600 |
| 16 Dec 2010 | JPY | 607.5 | 608.5 | 591.5 | 592 | 592 | -15.5 (-2.55%) | 675,600 |
