| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | JPY | 608 | 609 | 599.5 | 607.5 | 607.5 | -1.5 (-0.25%) | 409,600 |
| 14 Dec 2010 | JPY | 590.5 | 624 | 589.5 | 609 | 609 | +21.5 (+3.66%) | 1,109,800 |
| 13 Dec 2010 | JPY | 584 | 590.5 | 570.5 | 587.5 | 587.5 | +6 (+1.03%) | 607,000 |
| 10 Dec 2010 | JPY | 571 | 589 | 563.5 | 581.5 | 581.5 | +15.5 (+2.74%) | 856,200 |
| 9 Dec 2010 | JPY | 575.5 | 575.5 | 555.5 | 566 | 566 | -8.5 (-1.48%) | 472,000 |
| 8 Dec 2010 | JPY | 579 | 582 | 566 | 574.5 | 574.5 | +3 (+0.52%) | 422,200 |
| 7 Dec 2010 | JPY | 559.5 | 573.5 | 557 | 571.5 | 571.5 | +11.5 (+2.05%) | 475,400 |
| 6 Dec 2010 | JPY | 554.5 | 561 | 554.5 | 560 | 560 | +2 (+0.36%) | 261,400 |
| 3 Dec 2010 | JPY | 556 | 558 | 552 | 558 | 558 | +2 (+0.36%) | 279,400 |
| 2 Dec 2010 | JPY | 561 | 562 | 555.5 | 556 | 556 | +5.5 (+1.00%) | 330,200 |
| 1 Dec 2010 | JPY | 549 | 553 | 547 | 550.5 | 550.5 | +2.5 (+0.46%) | 261,800 |
| 30 Nov 2010 | JPY | 550.5 | 556.5 | 546.5 | 548 | 548 | -5.5 (-0.99%) | 375,200 |
| 29 Nov 2010 | JPY | 554.5 | 562 | 551 | 553.5 | 553.5 | -5.5 (-0.98%) | 446,600 |
| 26 Nov 2010 | JPY | 568 | 572.5 | 553.5 | 559 | 559 | -2.5 (-0.45%) | 319,000 |
| 25 Nov 2010 | JPY | 558 | 566 | 556.5 | 561.5 | 561.5 | +7.5 (+1.35%) | 309,000 |
| 24 Nov 2010 | JPY | 545.5 | 559.5 | 543.5 | 554 | 554 | +1 (+0.18%) | 320,000 |
| 22 Nov 2010 | JPY | 552 | 556.5 | 545.5 | 553 | 553 | -1.5 (-0.27%) | 473,200 |
| 19 Nov 2010 | JPY | 565.5 | 567 | 552.5 | 554.5 | 554.5 | -10.5 (-1.86%) | 415,000 |
| 18 Nov 2010 | JPY | 556.5 | 567.5 | 556.5 | 565 | 565 | +10 (+1.80%) | 401,200 |
| 17 Nov 2010 | JPY | 553 | 562 | 550.5 | 555 | 555 | -6 (-1.07%) | 299,800 |
| 16 Nov 2010 | JPY | 562.5 | 568.5 | 556.5 | 561 | 561 | -6.5 (-1.15%) | 300,000 |
| 15 Nov 2010 | JPY | 565.5 | 569 | 560.5 | 567.5 | 567.5 | +3 (+0.53%) | 215,200 |
| 12 Nov 2010 | JPY | 567 | 570.5 | 558 | 564.5 | 564.5 | -8 (-1.40%) | 372,000 |
| 11 Nov 2010 | JPY | 575 | 577 | 564.5 | 572.5 | 572.5 | -6.5 (-1.12%) | 320,200 |
| 10 Nov 2010 | JPY | 570.5 | 590 | 570 | 579 | 579 | +12.5 (+2.21%) | 404,600 |
| 9 Nov 2010 | JPY | 564 | 573 | 563 | 566.5 | 566.5 | -3.5 (-0.61%) | 236,200 |
| 8 Nov 2010 | JPY | 569 | 573 | 561.5 | 570 | 570 | -2 (-0.35%) | 457,800 |
| 5 Nov 2010 | JPY | 569 | 575 | 566 | 572 | 572 | +14.5 (+2.60%) | 659,200 |
| 4 Nov 2010 | JPY | 554.5 | 563.5 | 552.5 | 557.5 | 557.5 | +18 (+3.34%) | 475,400 |
| 2 Nov 2010 | JPY | 554.5 | 555 | 534.5 | 539.5 | 539.5 | -9.5 (-1.73%) | 346,200 |
