| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | JPY | 556 | 557.5 | 542.5 | 549 | 549 | -12.5 (-2.23%) | 596,400 |
| 29 Oct 2010 | JPY | 547 | 565.5 | 537.5 | 561.5 | 561.5 | +6.5 (+1.17%) | 538,800 |
| 28 Oct 2010 | JPY | 547 | 562 | 537.5 | 555 | 555 | +1 (+0.18%) | 1,082,800 |
| 27 Oct 2010 | JPY | 559 | 559 | 545 | 554 | 554 | -1 (-0.18%) | 350,800 |
| 26 Oct 2010 | JPY | 549.5 | 560 | 548 | 555 | 555 | +12.5 (+2.30%) | 484,600 |
| 25 Oct 2010 | JPY | 548.5 | 555 | 540 | 542.5 | 542.5 | -6 (-1.09%) | 293,200 |
| 22 Oct 2010 | JPY | 544.5 | 553 | 541 | 548.5 | 548.5 | +2.5 (+0.46%) | 279,400 |
| 21 Oct 2010 | JPY | 550 | 553 | 542 | 546 | 546 | +0.5 (+0.09%) | 282,800 |
| 20 Oct 2010 | JPY | 555.5 | 555.5 | 543.5 | 545.5 | 545.5 | -21.5 (-3.79%) | 584,800 |
| 19 Oct 2010 | JPY | 552.5 | 573 | 551 | 567 | 567 | +9 (+1.61%) | 762,600 |
| 18 Oct 2010 | JPY | 528.5 | 560 | 524 | 558 | 558 | +14.5 (+2.67%) | 1,038,600 |
| 15 Oct 2010 | JPY | 547.5 | 553 | 539.5 | 543.5 | 543.5 | -3.5 (-0.64%) | 293,200 |
| 14 Oct 2010 | JPY | 548 | 557 | 546.5 | 547 | 547 | +7 (+1.30%) | 454,800 |
| 13 Oct 2010 | JPY | 549.5 | 549.5 | 533 | 540 | 540 | -11.5 (-2.09%) | 634,400 |
| 12 Oct 2010 | JPY | 574.5 | 579 | 551.5 | 551.5 | 551.5 | -17.5 (-3.08%) | 476,600 |
| 8 Oct 2010 | JPY | 562.5 | 573 | 560 | 569 | 569 | +6.5 (+1.16%) | 532,400 |
| 7 Oct 2010 | JPY | 560.5 | 570 | 557 | 562.5 | 562.5 | 0.0 (0.0%) | 283,000 |
| 6 Oct 2010 | JPY | 558 | 565.5 | 552.5 | 562.5 | 562.5 | +7 (+1.26%) | 466,000 |
| 5 Oct 2010 | JPY | 539.5 | 559 | 539.5 | 555.5 | 555.5 | +26.5 (+5.01%) | 1,054,200 |
| 4 Oct 2010 | JPY | 551.5 | 555 | 523 | 529 | 529 | -28 (-5.03%) | 739,200 |
| 1 Oct 2010 | JPY | 563 | 565 | 542.5 | 557 | 557 | -8 (-1.42%) | 583,200 |
| 30 Sep 2010 | JPY | 556 | 572 | 556 | 565 | 565 | +20 (+3.67%) | 1,039,000 |
| 29 Sep 2010 | JPY | 527.5 | 545 | 522.5 | 545 | 545 | +19.5 (+3.71%) | 610,600 |
| 28 Sep 2010 | JPY | 532.5 | 532.5 | 523 | 525.5 | 525.5 | -12.5 (-2.32%) | 200,800 |
| 27 Sep 2010 | JPY | 531.5 | 543 | 527.5 | 538 | 538 | +8.5 (+1.61%) | 391,000 |
| 24 Sep 2010 | JPY | 526 | 539 | 521.5 | 529.5 | 529.5 | +3.5 (+0.67%) | 439,600 |
| 22 Sep 2010 | JPY | 532 | 532 | 525 | 526 | 526 | -5.5 (-1.03%) | 200,600 |
| 21 Sep 2010 | JPY | 536.5 | 536.5 | 527 | 531.5 | 531.5 | -1.5 (-0.28%) | 215,800 |
| 17 Sep 2010 | JPY | 529.5 | 534.5 | 525.5 | 533 | 533 | +10 (+1.91%) | 167,000 |
| 16 Sep 2010 | JPY | 538.5 | 538.5 | 520 | 523 | 523 | -19 (-3.51%) | 385,600 |
