| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | JPY | 529 | 542.5 | 523.5 | 542 | 542 | +13.5 (+2.55%) | 481,600 |
| 13 Sep 2010 | JPY | 535.5 | 535.5 | 528.5 | 528.5 | 528.5 | +0.5 (+0.09%) | 206,800 |
| 10 Sep 2010 | JPY | 520.5 | 528 | 515.5 | 528 | 528 | +16.5 (+3.23%) | 485,600 |
| 9 Sep 2010 | JPY | 520.5 | 522.5 | 506.5 | 511.5 | 511.5 | 0.0 (0.0%) | 580,400 |
| 8 Sep 2010 | JPY | 520.5 | 521.5 | 510.5 | 511.5 | 511.5 | -13 (-2.48%) | 446,400 |
| 7 Sep 2010 | JPY | 533 | 533 | 523.5 | 524.5 | 524.5 | -8.5 (-1.59%) | 381,600 |
| 6 Sep 2010 | JPY | 524 | 542 | 518.5 | 533 | 533 | +18 (+3.50%) | 1,018,800 |
| 3 Sep 2010 | JPY | 509.5 | 515 | 502 | 515 | 515 | +9 (+1.78%) | 764,800 |
| 2 Sep 2010 | JPY | 480 | 507.5 | 476.5 | 506 | 506 | +26.5 (+5.53%) | 834,600 |
| 1 Sep 2010 | JPY | 478 | 480.5 | 468.5 | 479.5 | 479.5 | -4.5 (-0.93%) | 858,600 |
| 31 Aug 2010 | JPY | 487.5 | 492.5 | 478.5 | 484 | 484 | -3 (-0.62%) | 621,000 |
| 30 Aug 2010 | JPY | 488 | 499.5 | 486 | 487 | 487 | +2 (+0.41%) | 515,800 |
| 27 Aug 2010 | JPY | 471.5 | 486 | 471 | 485 | 485 | +6.5 (+1.36%) | 332,400 |
| 26 Aug 2010 | JPY | 488 | 488 | 472.5 | 478.5 | 478.5 | +3 (+0.63%) | 358,000 |
| 25 Aug 2010 | JPY | 468.5 | 481 | 468.5 | 475.5 | 475.5 | +7 (+1.49%) | 626,000 |
| 24 Aug 2010 | JPY | 468 | 469.5 | 462.5 | 468.5 | 468.5 | -5.5 (-1.16%) | 320,200 |
| 23 Aug 2010 | JPY | 470.5 | 478 | 466 | 474 | 474 | -1.5 (-0.32%) | 593,000 |
| 20 Aug 2010 | JPY | 472.5 | 490 | 471.5 | 475.5 | 475.5 | -8 (-1.65%) | 600,000 |
| 19 Aug 2010 | JPY | 469.5 | 489.5 | 469 | 483.5 | 483.5 | +18 (+3.87%) | 494,400 |
| 18 Aug 2010 | JPY | 466.5 | 470 | 460.5 | 465.5 | 465.5 | -1 (-0.21%) | 489,200 |
| 17 Aug 2010 | JPY | 470.5 | 472 | 460 | 466.5 | 466.5 | -7 (-1.48%) | 440,000 |
| 16 Aug 2010 | JPY | 473.5 | 477.5 | 471.5 | 473.5 | 473.5 | -5.5 (-1.15%) | 373,600 |
| 13 Aug 2010 | JPY | 480.5 | 485.5 | 474 | 479 | 479 | -3 (-0.62%) | 589,200 |
| 12 Aug 2010 | JPY | 482.5 | 486.5 | 475 | 482 | 482 | -15.5 (-3.12%) | 666,400 |
| 11 Aug 2010 | JPY | 507.5 | 508 | 496.5 | 497.5 | 497.5 | -11 (-2.16%) | 476,400 |
| 10 Aug 2010 | JPY | 504.5 | 515 | 504 | 508.5 | 508.5 | +3 (+0.59%) | 390,800 |
| 9 Aug 2010 | JPY | 505.5 | 507 | 499.5 | 505.5 | 505.5 | -1 (-0.20%) | 258,600 |
| 6 Aug 2010 | JPY | 499 | 507 | 497.5 | 506.5 | 506.5 | +4 (+0.80%) | 393,800 |
| 5 Aug 2010 | JPY | 505 | 511 | 497.5 | 502.5 | 502.5 | -4 (-0.79%) | 758,200 |
| 4 Aug 2010 | JPY | 515.5 | 518.5 | 505.5 | 506.5 | 506.5 | -9 (-1.75%) | 1,257,000 |
