| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | JPY | 522.5 | 523 | 514 | 515.5 | 515.5 | -2 (-0.39%) | 396,200 |
| 2 Aug 2010 | JPY | 527 | 529 | 511.5 | 517.5 | 517.5 | -13 (-2.45%) | 820,800 |
| 30 Jul 2010 | JPY | 514 | 532.5 | 508.5 | 530.5 | 530.5 | +17 (+3.31%) | 1,285,200 |
| 29 Jul 2010 | JPY | 520 | 523.5 | 502 | 513.5 | 513.5 | -10.5 (-2.00%) | 1,041,400 |
| 28 Jul 2010 | JPY | 534 | 534 | 522 | 524 | 524 | -5 (-0.95%) | 600,800 |
| 27 Jul 2010 | JPY | 536 | 537 | 528.5 | 529 | 529 | -6 (-1.12%) | 357,200 |
| 26 Jul 2010 | JPY | 549.5 | 549.5 | 531 | 535 | 535 | +4 (+0.75%) | 392,000 |
| 23 Jul 2010 | JPY | 525.5 | 534.5 | 524 | 531 | 531 | +11 (+2.12%) | 235,200 |
| 22 Jul 2010 | JPY | 519.5 | 524.5 | 518.5 | 520 | 520 | -5 (-0.95%) | 378,000 |
| 21 Jul 2010 | JPY | 535 | 537 | 517 | 525 | 525 | -5 (-0.94%) | 432,800 |
| 16 Jul 2010 | JPY | 528.5 | 535.5 | 524.5 | 530 | 530 | -4.5 (-0.84%) | 505,000 |
| 15 Jul 2010 | JPY | 539.5 | 542 | 534 | 534.5 | 534.5 | -12 (-2.20%) | 212,600 |
| 14 Jul 2010 | JPY | 543 | 550 | 535.5 | 546.5 | 546.5 | +14 (+2.63%) | 401,600 |
| 13 Jul 2010 | JPY | 537 | 539.5 | 531 | 532.5 | 532.5 | -10 (-1.84%) | 464,600 |
| 12 Jul 2010 | JPY | 556.5 | 556.5 | 542.5 | 542.5 | 542.5 | -18 (-3.21%) | 449,000 |
| 9 Jul 2010 | JPY | 562 | 565 | 555 | 560.5 | 560.5 | -4 (-0.71%) | 319,800 |
| 8 Jul 2010 | JPY | 568.5 | 573.5 | 561.5 | 564.5 | 564.5 | +7 (+1.26%) | 538,600 |
| 7 Jul 2010 | JPY | 566.5 | 567 | 553 | 557.5 | 557.5 | -14 (-2.45%) | 406,600 |
| 6 Jul 2010 | JPY | 559 | 575 | 555 | 571.5 | 571.5 | +13.5 (+2.42%) | 561,600 |
| 5 Jul 2010 | JPY | 549 | 562 | 547.5 | 558 | 558 | +3.5 (+0.63%) | 398,600 |
| 2 Jul 2010 | JPY | 551 | 561 | 545.5 | 554.5 | 554.5 | +2.5 (+0.45%) | 607,800 |
| 1 Jul 2010 | JPY | 563 | 567 | 550 | 552 | 552 | -23 (-4%) | 861,000 |
| 30 Jun 2010 | JPY | 562.5 | 580 | 559 | 575 | 575 | -6.5 (-1.12%) | 767,600 |
| 29 Jun 2010 | JPY | 588 | 602.5 | 576.5 | 581.5 | 581.5 | -11.5 (-1.94%) | 751,600 |
| 28 Jun 2010 | JPY | 610 | 612 | 591.5 | 593 | 593 | -10 (-1.66%) | 492,600 |
| 25 Jun 2010 | JPY | 618.5 | 618.5 | 594 | 603 | 603 | -15.5 (-2.51%) | 718,600 |
| 24 Jun 2010 | JPY | 615.5 | 629 | 612.5 | 618.5 | 618.5 | -12 (-1.90%) | 795,800 |
| 23 Jun 2010 | JPY | 669.5 | 669.5 | 623 | 630.5 | 630.5 | -30 (-4.54%) | 1,765,600 |
| 22 Jun 2010 | JPY | 641 | 683 | 634 | 660.5 | 660.5 | +33 (+5.26%) | 1,776,600 |
| 21 Jun 2010 | JPY | 623 | 629 | 615 | 627.5 | 627.5 | +15.5 (+2.53%) | 432,600 |
