| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | JPY | 602.5 | 614 | 602.5 | 612 | 612 | +3 (+0.49%) | 385,200 |
| 17 Jun 2010 | JPY | 602 | 619 | 602 | 609 | 609 | +7 (+1.16%) | 557,200 |
| 16 Jun 2010 | JPY | 575 | 609 | 571 | 602 | 602 | +40.5 (+7.21%) | 876,200 |
| 15 Jun 2010 | JPY | 560 | 571 | 558 | 561.5 | 561.5 | -4 (-0.71%) | 579,000 |
| 14 Jun 2010 | JPY | 552.5 | 570 | 552.5 | 565.5 | 565.5 | -0.5 (-0.09%) | 752,400 |
| 11 Jun 2010 | JPY | 569 | 570 | 561.5 | 566 | 566 | +2 (+0.35%) | 399,800 |
| 10 Jun 2010 | JPY | 561 | 567 | 556.5 | 564 | 564 | +1 (+0.18%) | 465,200 |
| 9 Jun 2010 | JPY | 561.5 | 565 | 556.5 | 563 | 563 | -7 (-1.23%) | 427,400 |
| 8 Jun 2010 | JPY | 559.5 | 573 | 557.5 | 570 | 570 | +12 (+2.15%) | 424,400 |
| 7 Jun 2010 | JPY | 565.5 | 566.5 | 555.5 | 558 | 558 | -22 (-3.79%) | 264,200 |
| 4 Jun 2010 | JPY | 588 | 590.5 | 575.5 | 580 | 580 | -4 (-0.68%) | 420,400 |
| 3 Jun 2010 | JPY | 588 | 590 | 575.5 | 584 | 584 | +10.5 (+1.83%) | 522,800 |
| 2 Jun 2010 | JPY | 583.5 | 588.5 | 567 | 573.5 | 573.5 | -15.5 (-2.63%) | 649,000 |
| 1 Jun 2010 | JPY | 589 | 594 | 577.5 | 589 | 589 | -7.5 (-1.26%) | 412,400 |
| 31 May 2010 | JPY | 592.5 | 601 | 589.5 | 596.5 | 596.5 | +14 (+2.40%) | 575,000 |
| 28 May 2010 | JPY | 581.5 | 585.5 | 570.5 | 582.5 | 582.5 | +16 (+2.82%) | 656,000 |
| 27 May 2010 | JPY | 550.5 | 570 | 549.5 | 566.5 | 566.5 | +3.5 (+0.62%) | 505,200 |
| 26 May 2010 | JPY | 567 | 572.5 | 553.5 | 563 | 563 | -8 (-1.40%) | 754,000 |
| 25 May 2010 | JPY | 590.5 | 595.5 | 568 | 571 | 571 | -19 (-3.22%) | 693,400 |
| 24 May 2010 | JPY | 580 | 598 | 572.5 | 590 | 590 | +11 (+1.90%) | 701,400 |
| 21 May 2010 | JPY | 580 | 584 | 572.5 | 579 | 579 | -17.5 (-2.93%) | 582,400 |
| 20 May 2010 | JPY | 585 | 602.5 | 585 | 596.5 | 596.5 | +2.5 (+0.42%) | 878,000 |
| 19 May 2010 | JPY | 589.5 | 620 | 580 | 594 | 594 | -6 (-1%) | 774,000 |
| 18 May 2010 | JPY | 613 | 616.5 | 597 | 600 | 600 | -3 (-0.50%) | 813,000 |
| 17 May 2010 | JPY | 619 | 620.5 | 593 | 603 | 603 | -23.5 (-3.75%) | 947,600 |
| 14 May 2010 | JPY | 625 | 632 | 621.5 | 626.5 | 626.5 | -6.5 (-1.03%) | 612,000 |
| 13 May 2010 | JPY | 644.5 | 648.5 | 623 | 633 | 633 | -6 (-0.94%) | 992,800 |
| 12 May 2010 | JPY | 650 | 650.5 | 637 | 639 | 639 | -4 (-0.62%) | 720,800 |
| 11 May 2010 | JPY | 662.5 | 663 | 639.5 | 643 | 643 | -7 (-1.08%) | 568,200 |
| 10 May 2010 | JPY | 655 | 663.5 | 643 | 650 | 650 | +3.5 (+0.54%) | 905,600 |
