| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | JPY | 669 | 672.5 | 638 | 646.5 | 646.5 | -37 (-5.41%) | 1,439,800 |
| 6 May 2010 | JPY | 665.5 | 700 | 664 | 683.5 | 683.5 | +3 (+0.44%) | 948,000 |
| 30 Apr 2010 | JPY | 677.5 | 705 | 665 | 680.5 | 680.5 | +3.5 (+0.52%) | 871,600 |
| 28 Apr 2010 | JPY | 684.5 | 690.5 | 674.5 | 677 | 677 | -22 (-3.15%) | 572,200 |
| 27 Apr 2010 | JPY | 710.5 | 710.5 | 697 | 699 | 699 | -14.5 (-2.03%) | 626,400 |
| 26 Apr 2010 | JPY | 707.5 | 716.5 | 700 | 713.5 | 713.5 | +7.5 (+1.06%) | 597,000 |
| 23 Apr 2010 | JPY | 685 | 706 | 683.5 | 706 | 706 | +18 (+2.62%) | 930,800 |
| 22 Apr 2010 | JPY | 649 | 688.5 | 646.5 | 688 | 688 | +35 (+5.36%) | 1,376,600 |
| 21 Apr 2010 | JPY | 642 | 655.5 | 640.5 | 653 | 653 | +8.5 (+1.32%) | 584,800 |
| 20 Apr 2010 | JPY | 650 | 654 | 641.5 | 644.5 | 644.5 | -5 (-0.77%) | 527,800 |
| 19 Apr 2010 | JPY | 644 | 653 | 638 | 649.5 | 649.5 | -8 (-1.22%) | 579,800 |
| 16 Apr 2010 | JPY | 659 | 669.5 | 657.5 | 657.5 | 657.5 | -1 (-0.15%) | 548,400 |
| 15 Apr 2010 | JPY | 658.5 | 671 | 656.5 | 658.5 | 658.5 | +5 (+0.77%) | 858,400 |
| 14 Apr 2010 | JPY | 646.5 | 663.5 | 646.5 | 653.5 | 653.5 | +3.5 (+0.54%) | 705,400 |
| 13 Apr 2010 | JPY | 643.5 | 655 | 641 | 650 | 650 | -5.5 (-0.84%) | 879,200 |
| 12 Apr 2010 | JPY | 641.5 | 673 | 637.5 | 655.5 | 655.5 | +14.5 (+2.26%) | 1,864,600 |
| 9 Apr 2010 | JPY | 605 | 643.5 | 597 | 641 | 641 | +63 (+10.90%) | 4,140,400 |
| 8 Apr 2010 | JPY | 575 | 584.5 | 572 | 578 | 578 | -18.5 (-3.10%) | 1,232,600 |
| 7 Apr 2010 | JPY | 595 | 598.5 | 587.5 | 596.5 | 596.5 | -4 (-0.67%) | 711,400 |
| 6 Apr 2010 | JPY | 602.5 | 604.5 | 596 | 600.5 | 600.5 | +1 (+0.17%) | 514,400 |
| 5 Apr 2010 | JPY | 598.5 | 599.5 | 595 | 599.5 | 599.5 | +6 (+1.01%) | 391,000 |
| 2 Apr 2010 | JPY | 595.5 | 598.5 | 588.5 | 593.5 | 593.5 | -0.5 (-0.08%) | 275,400 |
| 1 Apr 2010 | JPY | 590.5 | 599 | 586.5 | 594 | 594 | 0.0 (0.0%) | 437,000 |
| 31 Mar 2010 | JPY | 584 | 607 | 583 | 594 | 594 | +22 (+3.85%) | 1,002,800 |
| 30 Mar 2010 | JPY | 569.5 | 575 | 565.5 | 572 | 572 | 0.0 (0.0%) | 824,000 |
| 29 Mar 2010 | JPY | 577.5 | 581 | 570.5 | 572 | 572 | -12 (-2.05%) | 636,600 |
| 26 Mar 2010 | JPY | 589 | 589 | 577.5 | 584 | 584 | +0.5 (+0.09%) | 914,000 |
| 25 Mar 2010 | JPY | 570 | 588.5 | 570 | 583.5 | 583.5 | +13.5 (+2.37%) | 1,134,800 |
| 24 Mar 2010 | JPY | 577.5 | 584 | 563.5 | 570 | 570 | +11 (+1.97%) | 2,004,400 |
| 23 Mar 2010 | JPY | 542 | 562.5 | 541.5 | 559 | 559 | +19 (+3.52%) | 960,800 |
