| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | JPY | 3,340 | 3,360 | 3,295 | 3,320 | 3,320 | -30 (-0.90%) | 400,600 |
| 18 May 2023 | JPY | 3,335 | 3,350 | 3,275 | 3,350 | 3,350 | +45 (+1.36%) | 400,700 |
| 17 May 2023 | JPY | 3,390 | 3,390 | 3,295 | 3,305 | 3,305 | -35 (-1.05%) | 308,400 |
| 16 May 2023 | JPY | 3,270 | 3,340 | 3,255 | 3,340 | 3,340 | +85 (+2.61%) | 369,200 |
| 15 May 2023 | JPY | 3,250 | 3,270 | 3,225 | 3,255 | 3,255 | +15 (+0.46%) | 301,500 |
| 12 May 2023 | JPY | 3,250 | 3,305 | 3,220 | 3,240 | 3,240 | -45 (-1.37%) | 486,300 |
| 11 May 2023 | JPY | 3,345 | 3,365 | 3,270 | 3,285 | 3,285 | -30 (-0.90%) | 717,200 |
| 10 May 2023 | JPY | 3,405 | 3,405 | 3,285 | 3,315 | 3,315 | -20 (-0.60%) | 1,300,900 |
| 9 May 2023 | JPY | 3,345 | 3,355 | 3,315 | 3,335 | 3,335 | +35 (+1.06%) | 404,400 |
| 8 May 2023 | JPY | 3,320 | 3,340 | 3,280 | 3,300 | 3,300 | +5 (+0.15%) | 358,200 |
| 2 May 2023 | JPY | 3,280 | 3,310 | 3,255 | 3,295 | 3,295 | +20 (+0.61%) | 355,100 |
| 1 May 2023 | JPY | 3,240 | 3,300 | 3,235 | 3,275 | 3,275 | +80 (+2.50%) | 422,300 |
| 28 Apr 2023 | JPY | 3,130 | 3,205 | 3,125 | 3,195 | 3,195 | +80 (+2.57%) | 333,800 |
| 27 Apr 2023 | JPY | 3,120 | 3,135 | 3,100 | 3,115 | 3,115 | -10 (-0.32%) | 137,700 |
| 26 Apr 2023 | JPY | 3,135 | 3,155 | 3,110 | 3,125 | 3,125 | -40 (-1.26%) | 166,200 |
| 25 Apr 2023 | JPY | 3,190 | 3,190 | 3,160 | 3,165 | 3,165 | 0.0 (0.0%) | 125,900 |
| 24 Apr 2023 | JPY | 3,160 | 3,205 | 3,140 | 3,165 | 3,165 | +30 (+0.96%) | 190,200 |
| 21 Apr 2023 | JPY | 3,120 | 3,155 | 3,110 | 3,135 | 3,135 | -5 (-0.16%) | 319,200 |
| 20 Apr 2023 | JPY | 3,105 | 3,155 | 3,105 | 3,140 | 3,140 | -30 (-0.95%) | 363,600 |
| 19 Apr 2023 | JPY | 3,175 | 3,175 | 3,140 | 3,170 | 3,170 | -5 (-0.16%) | 289,700 |
| 18 Apr 2023 | JPY | 3,160 | 3,180 | 3,140 | 3,175 | 3,175 | +10 (+0.32%) | 238,500 |
| 17 Apr 2023 | JPY | 3,170 | 3,170 | 3,095 | 3,165 | 3,165 | -10 (-0.31%) | 332,400 |
| 14 Apr 2023 | JPY | 3,175 | 3,190 | 3,150 | 3,175 | 3,175 | +35 (+1.11%) | 209,800 |
| 13 Apr 2023 | JPY | 3,115 | 3,150 | 3,110 | 3,140 | 3,140 | +5 (+0.16%) | 223,400 |
| 12 Apr 2023 | JPY | 3,125 | 3,160 | 3,110 | 3,135 | 3,135 | -5 (-0.16%) | 230,900 |
| 11 Apr 2023 | JPY | 3,140 | 3,160 | 3,110 | 3,140 | 3,140 | +30 (+0.96%) | 289,600 |
| 10 Apr 2023 | JPY | 3,105 | 3,125 | 3,085 | 3,110 | 3,110 | +5 (+0.16%) | 217,900 |
| 7 Apr 2023 | JPY | 3,105 | 3,115 | 3,080 | 3,105 | 3,105 | +15 (+0.49%) | 210,700 |
| 6 Apr 2023 | JPY | 3,060 | 3,105 | 3,035 | 3,090 | 3,090 | -20 (-0.64%) | 281,400 |
| 5 Apr 2023 | JPY | 3,215 | 3,215 | 3,105 | 3,110 | 3,110 | -110 (-3.42%) | 302,600 |
